Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 67.39 67.39 67.39 67.39 0.0K
09:25 68.01 68.90 68.01 68.90 0.1K
09:30 68.00 68.00 68.00 68.00 0.2K
09:35 67.99 67.99 67.99 67.99 0.1K
09:40 67.98 67.98 67.98 67.98 0.2K
09:55 67.98 67.98 67.98 67.98 0.0K
10:00 67.98 67.98 67.98 67.98 0.1K
10:05 67.55 67.55 67.55 67.55 0.0K
10:10 67.98 68.45 67.98 68.45 0.2K
10:15 68.47 68.47 68.47 68.47 0.1K
10:25 68.45 68.45 68.45 68.45 0.0K
10:30 68.44 68.44 68.44 68.44 0.1K
11:00 68.42 68.42 68.42 68.42 0.3K
11:10 68.42 68.42 68.42 68.42 0.0K
11:15 68.41 68.41 68.41 68.41 0.0K
11:35 68.40 68.40 68.40 68.40 0.0K
11:40 68.39 68.39 68.39 68.39 0.0K
11:50 68.39 68.39 68.39 68.39 0.0K
12:35 68.39 68.39 68.39 68.39 1.2K
12:55 68.01 68.01 68.01 68.01 0.1K
13:10 68.01 68.01 68.00 68.00 0.0K
13:15 67.99 68.00 67.99 67.99 0.0K
13:25 67.99 67.99 67.98 67.98 0.0K
13:30 67.55 67.55 67.55 67.55 0.0K
13:45 67.21 67.21 67.21 67.21 0.0K
13:50 67.59 67.59 67.05 67.05 0.6K
14:00 67.46 67.46 67.05 67.05 0.1K
14:10 67.50 68.00 67.50 67.63 0.1K
14:20 67.18 67.18 67.18 67.18 0.0K
14:25 67.99 67.99 67.99 67.99 0.2K
14:55 67.91 67.99 67.91 67.99 0.5K
15:05 67.55 67.55 67.55 67.55 0.0K
15:10 67.55 67.55 67.55 67.55 0.0K
15:15 68.00 68.00 67.70 67.70 0.5K
15:20 67.70 67.70 67.50 67.50 0.1K
15:25 67.50 67.98 67.50 67.82 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles