Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 66.44 66.44 66.44 66.44 1.1K
09:20 66.45 66.73 66.45 66.71 0.5K
09:25 66.94 67.00 66.94 67.00 0.2K
09:30 67.00 67.35 67.00 67.35 0.1K
09:45 67.35 67.35 67.35 67.35 0.0K
09:50 67.65 67.65 67.11 67.11 2.0K
10:00 66.90 66.90 66.90 66.90 0.1K
10:10 66.90 66.90 66.90 66.90 0.1K
10:15 66.21 66.21 66.21 66.21 0.0K
10:30 66.89 66.89 66.35 66.35 0.2K
10:40 66.35 66.35 66.35 66.35 0.0K
10:45 66.74 66.75 66.74 66.75 0.5K
10:55 66.35 66.70 66.35 66.70 0.1K
11:05 66.70 66.70 66.70 66.70 0.1K
11:10 66.70 66.70 66.35 66.35 0.3K
11:25 66.70 66.70 66.35 66.35 0.0K
11:35 66.75 66.75 66.75 66.75 0.5K
12:05 66.74 66.74 66.73 66.73 0.2K
12:15 66.75 66.75 66.75 66.75 0.0K
12:30 66.73 66.75 66.73 66.75 0.0K
12:35 66.75 66.75 66.73 66.73 0.2K
12:55 66.43 66.43 66.43 66.43 0.7K
13:05 67.00 67.00 67.00 67.00 0.0K
13:30 67.00 67.00 67.00 67.00 0.0K
13:35 67.00 67.00 66.99 67.00 0.1K
13:45 66.89 66.89 66.89 66.89 0.3K
13:55 66.75 66.75 66.75 66.75 0.0K
14:05 66.75 66.75 66.75 66.75 0.6K
14:25 66.70 66.70 66.70 66.70 0.1K
14:30 66.70 66.70 66.50 66.50 0.1K
14:50 66.51 66.51 66.51 66.51 0.0K
15:00 66.70 66.70 66.70 66.70 0.0K
15:05 66.70 66.70 66.70 66.70 0.0K
15:10 66.75 66.75 66.75 66.75 1.0K
15:15 66.50 66.75 66.50 66.51 0.1K
15:20 66.51 66.51 66.51 66.51 0.0K
15:25 66.75 66.75 66.45 66.68 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles