49.62
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 69.99 | 69.99 | 69.99 | 69.99 | 1.0K |
| 09:20 | 69.97 | 69.97 | 69.09 | 69.09 | 0.2K |
| 09:30 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 09:45 | 68.00 | 69.95 | 68.00 | 69.95 | 3.2K |
| 09:50 | 69.00 | 69.00 | 68.55 | 68.55 | 0.5K |
| 09:55 | 69.00 | 69.00 | 68.06 | 68.06 | 0.7K |
| 10:00 | 67.25 | 68.89 | 67.25 | 68.89 | 1.7K |
| 10:05 | 68.79 | 68.79 | 68.79 | 68.79 | 0.0K |
| 10:10 | 68.79 | 68.79 | 68.75 | 68.75 | 0.3K |
| 10:15 | 68.70 | 68.74 | 68.50 | 68.50 | 0.5K |
| 10:20 | 68.50 | 68.75 | 68.20 | 68.69 | 0.8K |
| 10:25 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 10:30 | 68.75 | 68.75 | 68.70 | 68.75 | 0.1K |
| 10:35 | 68.69 | 68.70 | 68.69 | 68.70 | 0.3K |
| 10:40 | 68.70 | 68.89 | 68.70 | 68.89 | 1.0K |
| 10:45 | 68.81 | 68.81 | 68.80 | 68.80 | 0.1K |
| 10:50 | 68.88 | 69.20 | 68.88 | 69.18 | 0.2K |
| 10:55 | 68.81 | 68.81 | 68.00 | 68.17 | 2.2K |
| 11:00 | 68.00 | 70.10 | 68.00 | 70.10 | 8.2K |
| 11:05 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |
| 11:10 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0K |
| 11:15 | 69.75 | 69.75 | 69.75 | 69.75 | 0.1K |
| 11:20 | 70.24 | 70.24 | 70.24 | 70.24 | 0.0K |
| 11:30 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0K |
| 11:50 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0K |
| 11:55 | 69.49 | 70.12 | 69.49 | 70.12 | 0.5K |
| 12:00 | 70.09 | 70.09 | 70.09 | 70.09 | 0.0K |
| 12:05 | 70.00 | 70.00 | 68.80 | 68.80 | 1.4K |
| 12:10 | 69.51 | 69.51 | 69.51 | 69.51 | 0.1K |
| 12:15 | 69.01 | 69.01 | 69.01 | 69.01 | 0.5K |
| 12:20 | 69.01 | 69.87 | 68.99 | 69.47 | 0.2K |
| 12:30 | 69.86 | 69.86 | 68.86 | 68.86 | 0.0K |
| 12:35 | 69.20 | 69.20 | 68.05 | 68.05 | 2.0K |
| 12:40 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0K |
| 12:50 | 68.99 | 69.00 | 68.99 | 69.00 | 3.3K |
| 12:55 | 68.05 | 68.05 | 68.05 | 68.05 | 0.3K |
| 13:10 | 68.05 | 68.05 | 68.05 | 68.05 | 0.8K |
| 13:15 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 13:20 | 68.05 | 68.05 | 68.00 | 68.00 | 0.1K |
| 13:25 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 13:30 | 68.05 | 68.05 | 68.05 | 68.05 | 0.5K |
| 13:40 | 68.05 | 68.05 | 68.00 | 68.00 | 0.1K |
| 13:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:50 | 67.51 | 67.99 | 67.51 | 67.99 | 0.6K |
| 13:55 | 67.57 | 67.57 | 67.57 | 67.57 | 0.1K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:10 | 68.00 | 68.00 | 67.20 | 67.93 | 6.6K |
| 14:15 | 67.50 | 67.87 | 67.50 | 67.86 | 0.0K |
| 14:25 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0K |
| 14:30 | 67.85 | 67.89 | 67.84 | 67.89 | 0.3K |
| 14:35 | 67.84 | 67.89 | 67.84 | 67.89 | 0.1K |
| 14:40 | 67.89 | 67.99 | 67.84 | 67.84 | 0.1K |
| 14:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:55 | 67.99 | 67.99 | 67.98 | 67.98 | 0.0K |
| 15:00 | 67.61 | 67.61 | 67.61 | 67.61 | 0.0K |
| 15:05 | 67.60 | 67.88 | 66.00 | 66.00 | 6.8K |
| 15:10 | 66.00 | 66.00 | 64.90 | 65.00 | 3.9K |
| 15:15 | 65.00 | 67.00 | 65.00 | 66.96 | 2.8K |
| 15:20 | 66.96 | 66.96 | 66.95 | 66.96 | 0.2K |
| 15:25 | 66.96 | 66.96 | 65.21 | 66.05 | 1.9K |