Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 70.99 70.99 69.76 69.76 0.6K
09:20 70.49 70.53 70.49 70.53 0.1K
09:25 70.89 70.89 70.89 70.89 0.4K
09:30 70.88 70.88 70.88 70.88 0.1K
09:35 70.80 70.80 69.70 69.75 0.6K
09:45 69.75 69.99 69.75 69.99 0.0K
09:50 70.28 70.28 70.28 70.28 0.1K
09:55 69.76 69.76 69.76 69.76 0.0K
10:10 69.52 69.52 69.52 69.52 0.4K
10:15 69.98 69.99 69.98 69.99 0.0K
10:20 69.99 69.99 69.59 69.59 0.4K
10:25 69.85 69.85 69.85 69.85 0.0K
10:30 69.58 69.58 69.58 69.58 0.1K
10:35 69.52 69.52 69.52 69.52 0.0K
10:40 69.53 69.97 69.53 69.97 0.2K
10:45 70.89 70.89 70.02 70.58 0.4K
10:50 70.86 70.86 69.15 69.15 0.4K
10:55 69.99 69.99 69.99 69.99 0.1K
11:10 70.81 70.85 69.21 69.21 0.6K
11:20 69.84 69.84 69.36 69.36 0.1K
11:30 69.84 69.84 69.84 69.84 0.1K
11:40 69.89 71.00 69.89 71.00 0.5K
11:50 70.90 70.90 70.79 70.79 1.4K
12:00 70.79 70.79 70.79 70.79 0.0K
12:15 70.80 70.80 70.35 70.35 0.1K
12:30 70.26 70.26 70.26 70.26 0.0K
12:55 70.26 70.26 69.35 69.35 1.5K
13:00 69.88 69.99 69.88 69.95 0.2K
13:05 70.00 70.00 70.00 70.00 0.0K
13:15 70.06 70.06 70.06 70.06 0.0K
13:50 70.05 70.06 70.00 70.00 0.9K
13:55 70.00 70.00 70.00 70.00 0.0K
14:00 70.00 70.00 70.00 70.00 3.1K
14:20 70.00 70.00 70.00 70.00 0.0K
14:25 69.81 70.00 69.81 70.00 0.0K
14:40 69.81 69.81 69.81 69.81 0.0K
14:50 69.81 69.81 69.71 69.71 0.0K
14:55 69.71 69.71 69.71 69.71 0.0K
15:00 69.71 69.71 69.70 69.70 0.3K
15:15 69.72 69.72 69.72 69.72 0.1K
15:25 69.80 70.77 69.80 69.81 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles