Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 70.43 71.40 70.43 71.40 0.5K
09:20 71.20 71.20 71.20 71.20 0.0K
09:25 70.99 70.99 70.99 70.99 0.0K
09:30 70.43 70.43 70.00 70.00 0.3K
09:35 69.99 69.99 69.99 69.99 0.0K
09:40 69.61 69.61 69.59 69.60 1.7K
09:45 69.99 69.99 69.99 69.99 0.0K
09:50 70.24 70.24 70.00 70.00 0.2K
10:00 70.00 70.00 70.00 70.00 0.0K
10:20 69.71 69.71 69.71 69.71 0.1K
10:30 69.99 70.34 69.99 70.34 0.0K
10:45 70.32 70.32 70.32 70.32 0.0K
10:55 70.10 70.10 69.99 69.99 0.1K
11:00 70.28 70.28 70.28 70.28 0.0K
11:05 70.28 70.28 70.28 70.28 0.1K
11:25 69.72 69.72 69.72 69.72 0.1K
11:30 70.99 70.99 70.99 70.99 0.9K
11:40 70.98 70.98 70.98 70.98 0.0K
12:05 70.98 70.98 70.98 70.98 0.0K
12:20 70.96 70.96 70.96 70.96 0.1K
12:30 70.96 70.96 69.80 69.80 0.8K
12:35 69.70 69.98 68.50 69.98 2.6K
12:45 69.69 69.69 69.69 69.69 0.0K
12:50 69.69 69.69 69.69 69.69 0.0K
12:55 69.69 69.80 69.69 69.80 0.0K
13:10 69.79 69.88 69.79 69.88 0.2K
13:15 69.80 69.88 69.80 69.88 0.1K
13:20 69.87 69.87 69.87 69.87 0.0K
13:25 69.88 69.88 69.86 69.86 0.0K
13:30 69.86 69.86 69.86 69.86 0.0K
13:35 69.85 69.85 69.85 69.85 0.1K
13:50 69.85 69.85 69.50 69.50 0.2K
14:00 69.59 69.59 69.59 69.59 0.0K
14:05 69.59 69.59 69.59 69.59 0.0K
14:15 69.59 69.60 69.59 69.60 0.2K
14:20 69.60 69.60 69.60 69.60 0.7K
14:30 69.60 69.60 69.60 69.60 0.0K
14:45 69.56 69.56 69.56 69.56 0.0K
14:50 69.50 69.50 69.40 69.40 0.0K
15:00 69.60 69.60 69.60 69.60 0.5K
15:10 69.60 69.60 69.60 69.60 0.0K
15:15 69.60 69.60 69.50 69.50 0.2K
15:20 69.60 69.60 69.60 69.60 0.1K
15:25 69.60 69.60 69.52 69.52 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles