Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 70.84 70.84 70.84 70.84 0.0K
09:20 70.84 70.84 70.84 70.84 0.0K
09:25 70.87 70.87 70.84 70.84 0.0K
09:30 70.79 70.79 70.79 70.79 0.0K
09:35 70.69 70.69 70.69 70.69 0.0K
09:50 70.67 70.67 70.67 70.67 0.0K
09:55 70.26 70.66 70.11 70.11 1.0K
10:00 70.43 70.43 70.43 70.43 0.0K
10:10 70.20 70.20 70.20 70.20 0.1K
10:15 70.43 70.43 69.61 69.81 2.6K
10:20 70.00 70.10 70.00 70.10 0.4K
10:25 69.85 69.85 69.85 69.85 0.0K
10:30 69.61 69.61 69.61 69.61 0.0K
10:35 70.39 70.39 70.39 70.39 0.1K
10:40 69.76 69.76 69.50 69.50 0.6K
10:45 69.61 69.61 69.61 69.61 0.0K
10:50 70.40 70.40 70.40 70.40 0.1K
10:55 69.76 69.76 68.15 69.01 2.5K
11:00 69.02 69.88 69.02 69.88 0.0K
11:05 69.83 69.83 69.83 69.83 0.0K
11:15 69.60 69.60 69.10 69.10 0.0K
11:20 69.50 69.50 69.50 69.50 0.0K
11:25 69.50 69.50 69.50 69.50 0.0K
11:30 70.23 70.23 70.23 70.23 0.1K
11:35 70.13 70.13 70.13 70.13 0.0K
11:40 70.13 70.13 70.13 70.13 0.0K
11:45 70.40 70.40 70.06 70.06 0.1K
11:50 69.96 69.96 69.96 69.96 0.0K
11:55 69.77 70.40 69.77 70.39 0.2K
12:00 70.29 70.29 70.29 70.29 0.0K
12:05 70.27 70.27 70.27 70.27 0.0K
12:10 70.01 70.01 69.89 69.89 0.0K
12:15 69.88 69.88 69.88 69.88 0.0K
12:20 70.00 70.00 69.89 69.89 0.0K
12:25 69.88 69.89 69.88 69.89 1.6K
12:30 69.89 69.89 69.89 69.89 0.0K
12:35 69.75 69.75 69.70 69.70 0.1K
12:45 69.70 69.70 69.66 69.70 0.2K
12:50 69.66 69.70 69.66 69.70 0.1K
12:55 69.70 69.70 69.70 69.70 0.0K
13:00 69.70 69.70 69.70 69.70 0.0K
13:05 69.70 69.70 69.70 69.70 0.1K
13:25 70.14 70.14 70.14 70.14 0.0K
13:30 70.01 70.01 69.90 69.90 0.1K
13:35 69.70 70.08 69.70 70.08 0.1K
13:55 70.08 70.08 70.08 70.08 0.5K
14:10 70.08 70.08 69.70 69.70 4.4K
14:15 69.70 69.70 69.50 69.50 1.2K
14:20 69.16 69.16 69.16 69.16 0.1K
14:25 69.92 69.99 69.92 69.99 0.1K
14:30 69.66 69.66 69.56 69.56 0.0K
14:35 69.60 69.60 69.50 69.50 0.0K
14:40 69.56 69.56 69.40 69.40 0.5K
14:45 69.39 69.40 69.16 69.36 2.1K
14:50 69.36 70.00 69.36 70.00 1.0K
14:55 69.98 70.08 69.98 70.08 2.1K
15:00 70.08 70.08 70.08 70.08 0.7K
15:10 69.20 69.84 69.20 69.37 0.1K
15:15 70.08 70.08 70.08 70.08 0.4K
15:20 70.08 70.08 70.08 70.08 0.0K
15:25 70.00 70.08 70.00 70.04 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles