Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71.44 71.55 71.44 71.55 1.2K
09:20 70.99 70.99 70.99 70.99 0.1K
09:25 70.92 70.92 70.92 70.92 0.1K
09:30 70.90 70.90 70.90 70.90 0.0K
09:40 70.85 70.85 70.85 70.85 0.0K
09:45 70.85 70.85 70.85 70.85 0.1K
09:50 70.36 70.83 70.36 70.83 0.1K
09:55 70.00 70.78 70.00 70.78 1.0K
10:05 69.90 70.38 69.90 70.38 1.0K
10:10 70.38 70.38 70.38 70.38 0.1K
10:20 70.39 70.39 70.39 70.39 0.0K
10:30 70.74 70.74 70.74 70.74 0.1K
10:35 70.38 70.51 70.38 70.51 0.0K
10:50 70.73 70.73 70.50 70.50 0.0K
10:55 70.40 70.40 70.40 70.40 0.1K
11:00 70.74 71.40 70.74 71.35 3.2K
11:05 71.55 71.55 71.55 71.55 1.0K
11:10 71.20 71.20 71.20 71.20 0.1K
11:20 71.37 71.37 71.20 71.20 0.4K
11:30 71.00 71.00 71.00 71.00 0.2K
11:35 71.00 71.38 71.00 71.38 1.0K
11:40 70.89 70.89 70.89 70.89 0.0K
11:55 70.72 70.72 70.72 70.72 0.0K
12:00 70.57 70.57 70.57 70.57 0.1K
12:25 70.89 70.89 70.89 70.89 0.0K
13:05 71.00 71.00 71.00 71.00 0.2K
13:20 71.01 71.01 71.01 71.01 0.0K
13:30 71.24 71.24 71.24 71.24 0.1K
13:40 71.24 71.24 71.24 71.24 0.0K
13:55 71.01 71.01 71.00 71.00 1.0K
14:10 71.19 71.20 71.19 71.20 0.8K
14:15 71.24 71.24 71.24 71.24 0.0K
14:20 71.25 71.25 71.01 71.01 0.4K
14:30 71.01 71.01 71.01 71.01 0.0K
14:35 71.01 71.01 71.00 71.00 0.1K
14:40 70.90 70.90 70.90 70.90 0.1K
14:45 71.00 71.00 71.00 71.00 0.2K
14:55 70.80 70.80 70.80 70.80 0.1K
15:00 70.58 70.58 70.57 70.57 0.2K
15:05 70.56 70.56 70.39 70.41 0.2K
15:10 70.87 70.87 70.87 70.87 0.0K
15:15 70.43 70.43 70.43 70.43 0.0K
15:20 70.83 70.83 70.05 70.05 0.7K
15:25 70.43 70.75 70.28 70.28 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles