Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 71.25 71.25 71.25 71.25 0.1K
09:25 71.15 71.15 71.15 71.15 0.0K
09:30 71.25 71.25 71.25 71.25 0.9K
09:35 71.00 71.00 71.00 71.00 0.1K
09:40 71.05 71.05 71.05 71.05 0.0K
09:45 71.05 71.05 71.05 71.05 0.1K
09:50 71.00 71.00 70.99 70.99 0.1K
09:55 70.80 70.80 70.80 70.80 0.1K
10:00 70.25 70.79 70.25 70.79 0.7K
10:05 70.79 70.79 70.79 70.79 0.0K
10:25 70.75 70.75 70.75 70.75 0.0K
10:30 70.51 70.51 70.51 70.51 0.3K
10:35 70.51 70.75 70.51 70.75 0.1K
10:45 70.75 70.75 70.75 70.75 1.1K
10:50 70.75 70.75 70.75 70.75 0.0K
11:20 70.60 70.60 70.25 70.25 1.0K
11:25 70.66 70.66 70.66 70.66 0.0K
11:40 70.28 70.28 70.28 70.28 0.0K
11:50 70.49 70.49 70.49 70.49 0.0K
11:55 70.49 70.49 70.31 70.31 0.2K
12:00 70.49 70.49 70.31 70.31 0.0K
12:10 70.49 70.49 70.49 70.49 0.0K
12:15 70.49 70.49 70.49 70.49 0.0K
12:20 70.50 70.50 70.50 70.50 0.0K
12:30 70.50 70.50 70.46 70.46 0.5K
12:35 70.50 70.50 70.50 70.50 0.2K
12:40 70.46 70.46 70.46 70.46 0.0K
12:45 70.88 70.88 70.88 70.88 0.1K
12:50 70.53 70.98 70.53 70.98 0.1K
13:05 70.90 70.90 70.90 70.90 0.6K
13:10 70.90 70.90 70.90 70.90 0.0K
13:20 70.57 70.57 70.55 70.55 0.6K
13:30 70.55 70.55 70.55 70.55 0.0K
13:40 70.55 70.55 70.55 70.55 0.1K
13:50 70.55 70.55 70.55 70.55 0.3K
13:55 70.55 70.55 70.55 70.55 0.4K
14:10 70.55 70.55 70.55 70.55 0.2K
14:15 70.55 70.55 70.55 70.55 0.0K
14:25 70.55 70.55 70.55 70.55 0.1K
14:30 70.55 70.55 70.55 70.55 0.0K
14:35 70.50 70.54 70.19 70.54 1.0K
14:40 70.54 70.54 70.54 70.54 0.0K
14:45 70.54 70.54 70.54 70.54 0.0K
14:55 70.35 70.55 70.35 70.55 0.2K
15:05 70.54 70.55 70.31 70.31 0.7K
15:10 70.33 70.55 70.33 70.40 0.1K
15:15 70.40 70.40 70.00 70.00 2.0K
15:20 70.00 70.00 69.99 69.99 0.3K
15:25 69.99 70.18 69.77 70.18 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles