Deep Polymers (DEPP)

DEPP
🏛️ India →
49.62
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71.03 71.03 71.03 71.03 0.1K
09:20 72.89 72.89 72.89 72.89 0.0K
09:30 72.75 72.75 72.75 72.75 0.1K
09:35 71.71 72.50 71.71 72.50 0.2K
09:40 72.84 72.84 71.71 72.78 0.2K
09:45 71.72 72.01 71.72 72.01 0.0K
09:50 72.84 72.84 72.84 72.84 0.1K
10:05 72.84 72.84 72.84 72.84 0.1K
10:10 72.83 72.83 72.03 72.03 0.0K
10:15 72.82 72.82 72.82 72.82 0.0K
10:20 72.82 72.82 72.82 72.82 0.3K
10:25 72.11 72.11 72.11 72.11 0.0K
10:40 72.12 72.82 72.12 72.82 0.4K
10:55 72.79 72.79 72.79 72.79 0.0K
11:00 72.80 72.83 72.80 72.83 0.4K
11:05 72.84 72.84 72.84 72.84 0.1K
11:20 72.21 72.21 72.21 72.21 0.1K
11:35 72.38 72.38 72.38 72.38 0.0K
11:40 72.84 72.84 72.84 72.84 0.6K
11:50 72.30 72.80 72.30 72.80 0.1K
12:00 72.79 72.79 72.79 72.79 0.2K
12:05 72.78 72.78 72.78 72.78 0.0K
12:10 72.30 72.30 72.30 72.30 0.2K
12:25 72.69 72.69 72.21 72.22 0.6K
12:30 72.20 72.20 71.00 71.00 3.3K
12:35 72.39 72.60 71.26 72.55 2.0K
12:40 72.55 72.55 71.70 71.70 0.0K
12:45 71.72 71.72 71.72 71.72 0.1K
13:10 71.80 71.80 71.80 71.80 0.0K
13:25 72.19 72.19 72.10 72.10 0.5K
13:30 72.10 72.68 71.75 72.68 0.6K
13:35 72.56 72.56 71.80 72.06 0.5K
13:40 72.28 72.40 72.04 72.10 0.4K
13:45 72.19 72.50 72.19 72.50 1.1K
14:00 72.50 72.50 72.19 72.19 0.1K
14:20 72.19 72.19 71.76 71.76 0.2K
14:30 71.77 71.77 71.77 71.77 0.0K
14:35 72.50 72.50 72.50 72.50 0.5K
14:40 72.50 72.50 72.50 72.50 0.3K
14:45 71.76 71.76 71.76 71.76 0.3K
15:00 72.40 72.68 71.79 71.79 1.0K
15:10 72.48 72.65 72.48 72.65 1.2K
15:15 72.65 72.65 72.01 72.01 0.2K
15:20 72.50 72.50 72.13 72.50 0.5K
15:25 72.44 72.49 71.70 72.49 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles