Deep Polymers (DEPP)

DEPP
🏛️ India →
49.62
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 72.00 72.00 72.00 72.00 0.0K
09:25 71.99 71.99 71.99 71.99 0.0K
09:35 71.97 71.97 71.97 71.97 0.0K
09:40 70.93 70.93 70.93 70.93 0.3K
09:50 71.93 71.93 71.93 71.93 0.0K
09:55 71.95 71.95 71.95 71.95 0.1K
10:00 71.95 71.96 71.95 71.96 0.7K
10:10 71.25 71.25 71.25 71.25 0.0K
10:20 71.88 71.88 71.88 71.88 0.0K
10:25 71.88 71.88 71.64 71.64 0.3K
10:30 71.96 72.00 71.61 72.00 1.4K
10:40 72.00 72.00 71.66 72.00 0.4K
10:45 71.99 71.99 71.99 71.99 0.0K
10:50 71.65 71.65 71.63 71.63 0.3K
10:55 71.61 71.61 71.61 71.61 0.1K
11:05 71.88 71.88 71.84 71.84 0.0K
11:10 72.00 72.00 72.00 72.00 0.4K
11:15 72.01 72.02 72.01 72.02 0.1K
11:20 72.35 72.35 72.35 72.35 0.0K
11:30 72.01 72.31 72.00 72.00 1.1K
11:40 72.00 72.00 72.00 72.00 0.2K
11:45 72.28 72.28 71.63 71.63 0.0K
11:55 71.62 71.62 71.62 71.62 0.2K
12:05 72.15 72.15 71.61 71.61 0.9K
12:10 72.12 72.12 72.12 72.12 0.0K
12:15 71.99 71.99 71.99 71.99 0.2K
12:30 71.99 71.99 71.99 71.99 0.1K
12:35 72.00 72.00 71.99 71.99 1.7K
12:40 71.99 71.99 71.99 71.99 0.1K
12:50 71.99 71.99 71.99 71.99 0.1K
13:20 71.95 71.99 71.95 71.99 1.8K
13:25 72.00 72.00 71.95 71.95 3.0K
13:30 71.99 71.99 71.99 71.99 0.2K
13:40 71.61 71.61 71.61 71.61 0.2K
14:00 71.99 72.00 71.99 72.00 0.1K
14:15 71.66 72.00 71.66 72.00 0.3K
14:20 71.99 71.99 71.99 71.99 0.1K
14:25 72.00 72.30 72.00 72.30 0.7K
14:30 72.35 72.35 71.99 71.99 1.9K
14:45 71.98 71.98 71.75 71.75 0.4K
14:50 72.32 72.32 72.32 72.32 0.2K
15:05 71.60 72.00 71.60 72.00 0.7K
15:10 71.95 71.95 71.95 71.95 1.1K
15:15 72.28 72.28 72.28 72.28 1.0K
15:20 72.24 72.24 72.24 72.24 1.5K
15:25 72.00 72.28 71.90 72.09 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles