Deep Polymers (DEPP)

DEPP
🏛️ India →
49.62
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 70.96 71.20 70.96 71.20 0.1K
09:20 71.00 71.00 70.10 70.10 4.2K
09:25 72.00 72.00 70.25 70.26 3.1K
09:35 71.10 71.49 70.37 71.45 0.6K
09:40 71.45 71.45 71.16 71.16 0.0K
09:45 71.45 71.79 71.05 71.79 1.3K
09:50 71.15 71.76 71.15 71.30 0.8K
09:55 71.79 71.79 71.79 71.79 0.1K
10:00 71.79 72.50 71.78 72.50 7.4K
10:05 72.50 72.50 70.50 70.50 2.0K
10:10 71.88 71.89 69.75 71.00 4.6K
10:20 69.80 70.88 69.80 70.63 1.7K
10:25 70.06 70.06 70.06 70.06 0.2K
10:40 70.74 71.49 70.74 71.49 0.9K
10:45 71.49 71.49 70.74 71.47 0.1K
10:55 71.46 71.46 70.06 70.06 0.1K
11:10 70.81 70.81 70.81 70.81 0.0K
11:20 70.81 70.81 70.81 70.81 0.1K
11:30 70.78 70.78 70.78 70.78 0.0K
11:35 70.78 70.78 70.78 70.78 0.0K
11:40 70.11 70.11 70.11 70.11 1.4K
11:50 70.78 70.78 70.78 70.78 1.0K
11:55 70.74 70.74 70.74 70.74 0.0K
12:00 70.74 70.74 70.74 70.74 0.1K
12:10 70.73 70.73 70.73 70.73 0.0K
12:20 70.73 70.73 70.73 70.73 0.0K
12:25 70.50 70.50 70.50 70.50 0.0K
12:30 70.73 70.73 70.50 70.50 0.2K
12:40 70.70 70.70 70.70 70.70 0.0K
12:45 70.69 70.69 70.69 70.69 0.0K
12:50 70.00 70.01 69.92 70.01 7.5K
13:00 70.65 71.30 70.65 71.30 2.2K
13:05 71.46 71.79 71.46 71.79 3.5K
13:10 71.76 71.79 71.76 71.79 9.0K
13:20 71.19 71.30 71.10 71.20 0.3K
13:30 71.20 71.20 71.20 71.20 0.1K
13:35 70.72 70.72 70.72 70.72 0.1K
13:40 71.38 71.38 70.75 70.75 0.0K
13:50 70.76 70.76 70.76 70.76 0.0K
13:55 70.82 70.82 70.82 70.82 0.0K
14:05 71.19 71.19 71.19 71.19 0.0K
14:10 70.83 70.83 70.83 70.83 0.0K
14:15 71.50 71.50 71.50 71.50 0.7K
14:20 71.40 71.48 70.83 71.18 0.6K
14:40 71.40 71.40 71.00 71.34 0.6K
14:50 71.00 71.00 71.00 71.00 1.0K
14:55 71.00 71.34 71.00 71.00 0.4K
15:00 71.45 71.45 71.45 71.45 0.2K
15:10 71.45 71.45 71.45 71.45 0.1K
15:15 71.14 71.14 71.00 71.00 0.1K
15:20 70.95 71.00 70.80 70.80 1.1K
15:25 71.00 71.00 70.76 70.93 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles