49.62
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 71.44 | 71.44 | 71.44 | 71.44 | 0.0K |
| 09:20 | 71.39 | 71.39 | 69.50 | 69.50 | 0.1K |
| 09:25 | 71.35 | 71.35 | 69.26 | 69.26 | 2.5K |
| 09:30 | 70.38 | 70.38 | 70.00 | 70.00 | 0.1K |
| 09:35 | 70.00 | 70.34 | 70.00 | 70.34 | 0.1K |
| 09:40 | 70.00 | 70.38 | 70.00 | 70.38 | 0.2K |
| 09:50 | 69.29 | 69.29 | 69.29 | 69.29 | 0.9K |
| 09:55 | 69.94 | 70.35 | 69.94 | 70.35 | 0.2K |
| 10:10 | 69.27 | 69.27 | 69.27 | 69.27 | 2.2K |
| 10:20 | 69.78 | 69.78 | 69.77 | 69.77 | 1.0K |
| 10:25 | 69.78 | 69.78 | 68.80 | 69.00 | 4.2K |
| 10:30 | 69.70 | 69.70 | 69.70 | 69.70 | 0.2K |
| 10:35 | 69.70 | 69.70 | 69.28 | 69.28 | 0.0K |
| 10:40 | 69.61 | 69.79 | 69.60 | 69.60 | 0.2K |
| 10:45 | 69.73 | 69.73 | 69.65 | 69.65 | 0.2K |
| 10:50 | 69.74 | 69.74 | 69.41 | 69.41 | 0.2K |
| 10:55 | 69.76 | 69.76 | 69.72 | 69.72 | 0.1K |
| 11:15 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0K |
| 11:20 | 69.51 | 69.52 | 69.51 | 69.52 | 0.2K |
| 11:25 | 70.29 | 70.29 | 70.29 | 70.29 | 1.0K |
| 11:30 | 70.99 | 70.99 | 70.99 | 70.99 | 1.5K |
| 11:45 | 70.95 | 70.95 | 70.95 | 70.95 | 0.1K |
| 11:50 | 69.48 | 69.48 | 69.48 | 69.48 | 0.2K |
| 12:00 | 70.50 | 70.50 | 69.56 | 69.56 | 0.1K |
| 12:05 | 70.13 | 70.13 | 70.13 | 70.13 | 0.0K |
| 12:15 | 69.67 | 69.67 | 69.67 | 69.67 | 0.0K |
| 12:20 | 70.23 | 70.23 | 70.23 | 70.23 | 0.0K |
| 12:50 | 69.67 | 69.67 | 69.67 | 69.67 | 0.1K |
| 13:00 | 70.50 | 70.50 | 70.50 | 70.50 | 0.2K |
| 13:05 | 70.50 | 70.50 | 70.49 | 70.49 | 0.1K |
| 13:15 | 70.50 | 70.93 | 70.50 | 70.93 | 1.7K |
| 13:20 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0K |
| 13:30 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0K |
| 13:35 | 70.99 | 70.99 | 70.09 | 70.09 | 0.1K |
| 13:40 | 71.00 | 71.00 | 71.00 | 71.00 | 1.1K |
| 13:45 | 70.23 | 70.23 | 70.23 | 70.23 | 0.0K |
| 13:50 | 71.00 | 71.00 | 69.27 | 69.27 | 3.5K |
| 13:55 | 70.14 | 70.14 | 70.14 | 70.14 | 0.2K |
| 14:00 | 70.14 | 70.51 | 69.76 | 70.03 | 0.6K |
| 14:05 | 70.24 | 70.24 | 69.65 | 69.83 | 1.0K |
| 14:10 | 70.09 | 70.19 | 69.70 | 69.75 | 1.2K |
| 14:15 | 69.89 | 70.24 | 69.75 | 70.14 | 0.7K |
| 14:20 | 70.13 | 70.30 | 69.89 | 70.30 | 1.1K |
| 14:25 | 70.30 | 70.30 | 70.07 | 70.30 | 0.2K |
| 14:35 | 70.30 | 70.30 | 70.30 | 70.30 | 0.6K |
| 14:40 | 70.44 | 70.88 | 70.11 | 70.49 | 0.1K |
| 14:45 | 70.71 | 70.76 | 70.50 | 70.76 | 0.1K |
| 14:50 | 71.00 | 72.15 | 70.00 | 71.88 | 8.8K |
| 14:55 | 71.10 | 71.10 | 71.10 | 71.10 | 0.0K |
| 15:05 | 71.11 | 71.15 | 71.10 | 71.15 | 0.1K |
| 15:10 | 71.88 | 71.88 | 71.15 | 71.15 | 0.3K |
| 15:15 | 71.87 | 71.87 | 70.20 | 71.85 | 2.0K |
| 15:25 | 70.78 | 71.68 | 70.78 | 70.96 | 0.6K |