Deep Polymers (DEPP)

DEPP
🏛️ India →
49.62
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 71.69 71.69 71.65 71.65 0.3K
09:30 71.48 71.48 71.00 71.00 0.1K
09:40 70.05 70.05 70.05 70.05 1.9K
09:45 70.49 70.56 70.13 70.56 1.7K
10:00 70.30 70.84 70.30 70.84 0.3K
10:05 70.82 70.82 70.80 70.80 0.0K
10:10 70.26 70.26 70.25 70.25 0.0K
10:15 70.49 70.49 70.49 70.49 0.4K
10:20 70.48 70.48 70.48 70.48 0.1K
10:25 70.49 70.49 70.49 70.49 0.2K
10:30 70.49 70.49 70.49 70.49 0.0K
10:35 70.49 70.49 70.48 70.48 0.1K
10:45 70.45 70.45 70.42 70.42 1.1K
10:55 70.47 70.48 70.47 70.48 0.5K
11:00 70.35 70.35 70.05 70.05 0.8K
11:05 70.00 70.00 70.00 70.00 1.5K
11:15 70.00 70.00 70.00 70.00 0.2K
11:20 70.00 70.00 70.00 70.00 0.0K
11:30 70.45 70.45 70.45 70.45 0.1K
11:35 70.46 70.46 70.46 70.46 0.0K
11:40 70.45 70.45 70.45 70.45 0.0K
11:50 70.06 70.42 70.06 70.42 0.1K
11:55 70.49 70.49 70.49 70.49 0.1K
12:10 70.49 70.49 70.49 70.49 0.0K
12:15 70.49 70.49 70.21 70.21 1.0K
12:30 70.48 70.48 70.48 70.48 0.1K
12:35 70.20 70.20 70.07 70.07 0.7K
12:40 70.45 70.45 70.40 70.40 0.1K
12:50 70.15 70.15 70.14 70.14 0.0K
12:55 70.15 70.15 70.15 70.15 0.3K
13:00 70.50 70.50 70.50 70.50 0.4K
13:05 70.14 70.14 70.14 70.14 0.9K
13:25 70.38 70.38 70.36 70.36 0.1K
13:30 70.36 70.36 70.36 70.36 0.1K
13:35 70.50 70.50 70.50 70.50 7.1K
13:40 70.25 70.25 70.25 70.25 0.1K
13:55 70.49 70.49 70.49 70.49 0.0K
14:00 70.50 70.50 70.49 70.49 1.1K
14:05 70.49 70.49 70.49 70.49 0.1K
14:10 69.50 69.50 69.50 69.50 1.0K
14:15 69.98 69.98 69.98 69.98 0.0K
14:25 69.99 69.99 69.51 69.51 0.5K
14:35 69.98 70.50 69.52 70.50 0.2K
14:40 70.07 70.07 70.07 70.07 0.0K
14:45 70.01 70.01 70.01 70.01 0.0K
14:55 70.00 70.00 70.00 70.00 0.2K
15:00 70.39 70.44 70.00 70.00 2.8K
15:05 69.52 69.52 69.52 69.52 0.1K
15:10 70.51 70.51 69.57 69.60 0.5K
15:15 69.99 69.99 69.99 69.99 0.0K
15:20 70.24 70.24 70.24 70.24 0.1K
15:25 69.82 70.61 69.62 70.14 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles