Deep Polymers (DEPP)

DEPP
🏛️ India →
49.62
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71.95 71.95 71.95 71.95 0.2K
09:25 73.87 73.87 73.75 73.75 0.2K
09:30 73.00 73.00 73.00 73.00 0.4K
09:35 72.98 72.98 71.00 71.00 0.8K
09:40 70.99 72.49 70.99 71.31 0.5K
09:45 72.50 72.50 71.30 71.30 0.2K
10:00 70.34 70.34 70.34 70.34 0.0K
10:05 70.54 71.11 70.49 70.49 0.1K
10:10 71.20 71.20 70.88 70.88 0.0K
10:25 71.14 71.14 71.14 71.14 0.1K
10:35 71.15 71.25 71.15 71.25 0.8K
10:40 71.25 71.25 71.25 71.25 0.2K
10:45 71.95 71.95 70.52 70.52 0.3K
10:50 71.93 71.93 71.93 71.93 0.0K
11:00 71.20 71.20 71.20 71.20 0.0K
11:10 71.91 71.91 71.91 71.91 0.0K
11:20 71.90 71.90 71.90 71.90 0.0K
12:00 71.60 71.60 71.60 71.60 0.0K
12:05 71.89 71.89 71.89 71.89 0.0K
12:10 71.21 71.21 71.21 71.21 0.1K
12:15 71.22 71.22 71.22 71.22 0.0K
12:30 71.89 71.89 71.89 71.89 0.0K
12:40 71.89 71.89 71.89 71.89 0.0K
12:55 71.89 71.89 71.89 71.89 0.0K
13:10 71.23 71.88 71.23 71.88 0.0K
13:20 71.24 71.24 71.24 71.24 0.0K
13:50 71.26 71.26 71.20 71.20 0.2K
14:10 71.20 71.20 71.20 71.20 0.0K
14:15 71.15 71.15 71.15 71.15 0.4K
14:30 70.34 70.34 70.34 70.34 1.0K
14:40 71.00 71.00 71.00 71.00 0.0K
14:50 71.00 71.10 71.00 71.10 0.3K
14:55 71.00 71.00 71.00 71.00 0.2K
15:00 71.09 71.09 71.09 71.09 0.1K
15:05 71.09 71.09 71.09 71.09 0.0K
15:20 71.09 71.10 71.09 71.10 1.0K
15:25 69.50 71.10 69.50 70.64 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles