49.62
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 76.98 | 76.98 | 72.70 | 73.00 | 4.0K |
| 09:20 | 73.00 | 73.89 | 73.00 | 73.87 | 3.0K |
| 09:25 | 73.76 | 73.76 | 73.50 | 73.76 | 0.5K |
| 09:30 | 73.77 | 73.89 | 73.55 | 73.89 | 0.6K |
| 09:35 | 74.29 | 74.29 | 74.29 | 74.29 | 0.0K |
| 09:40 | 73.70 | 73.99 | 73.70 | 73.99 | 0.1K |
| 09:50 | 74.00 | 74.29 | 74.00 | 74.29 | 0.3K |
| 09:55 | 74.29 | 74.69 | 74.29 | 74.69 | 0.3K |
| 10:00 | 74.02 | 74.37 | 73.96 | 74.00 | 0.5K |
| 10:05 | 73.97 | 73.97 | 73.97 | 73.97 | 0.0K |
| 10:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 10:15 | 73.98 | 73.98 | 73.98 | 73.98 | 0.0K |
| 10:20 | 73.77 | 73.77 | 73.77 | 73.77 | 0.0K |
| 10:25 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 10:30 | 73.97 | 73.97 | 73.70 | 73.70 | 0.2K |
| 10:35 | 73.69 | 73.69 | 73.69 | 73.69 | 0.1K |
| 10:40 | 74.00 | 75.00 | 74.00 | 75.00 | 1.7K |
| 10:45 | 74.99 | 74.99 | 74.57 | 74.57 | 0.2K |
| 10:55 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 11:00 | 73.01 | 73.01 | 73.01 | 73.01 | 1.0K |
| 11:05 | 73.50 | 73.50 | 73.50 | 73.50 | 0.4K |
| 11:15 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 11:35 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 11:45 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 11:50 | 74.39 | 74.39 | 74.39 | 74.39 | 0.0K |
| 12:20 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 12:25 | 74.48 | 74.48 | 74.48 | 74.48 | 0.0K |
| 12:40 | 74.35 | 74.35 | 74.35 | 74.35 | 0.1K |
| 12:45 | 74.53 | 74.53 | 74.53 | 74.53 | 0.2K |
| 12:50 | 74.53 | 74.53 | 74.53 | 74.53 | 0.0K |
| 13:05 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0K |
| 13:10 | 74.53 | 74.53 | 74.53 | 74.53 | 0.0K |
| 13:25 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0K |
| 13:30 | 74.53 | 74.94 | 74.53 | 74.94 | 0.8K |
| 13:35 | 74.53 | 74.53 | 74.53 | 74.53 | 0.1K |
| 13:40 | 74.00 | 74.95 | 73.81 | 74.12 | 7.7K |
| 13:45 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 3.0K |
| 14:25 | 73.00 | 73.00 | 72.68 | 72.95 | 7.0K |
| 14:30 | 73.01 | 73.01 | 72.80 | 72.80 | 0.1K |
| 14:35 | 73.39 | 73.40 | 73.39 | 73.40 | 0.1K |
| 14:40 | 73.40 | 73.40 | 72.73 | 72.73 | 0.2K |
| 14:50 | 73.19 | 73.19 | 73.00 | 73.00 | 0.2K |
| 15:00 | 73.19 | 73.40 | 72.50 | 72.51 | 1.0K |
| 15:05 | 72.99 | 72.99 | 72.51 | 72.99 | 0.1K |
| 15:10 | 72.99 | 72.99 | 72.99 | 72.99 | 0.1K |
| 15:15 | 73.00 | 73.00 | 72.90 | 72.90 | 1.0K |
| 15:20 | 72.90 | 72.90 | 72.90 | 72.90 | 0.0K |
| 15:25 | 72.62 | 73.00 | 72.62 | 72.89 | 1.3K |