Deep Polymers (DEPP)

DEPP
🏛️ India →
49.62
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 79.50 79.50 79.50 79.50 0.2K
09:20 78.52 78.52 78.00 78.00 0.7K
09:30 78.00 78.00 77.99 77.99 0.0K
09:35 77.00 77.06 77.00 77.06 0.1K
09:40 76.01 76.01 76.01 76.01 0.8K
09:45 77.89 77.89 77.89 77.89 0.3K
09:55 77.00 77.00 77.00 77.00 0.0K
10:15 77.47 77.47 77.47 77.47 0.0K
10:20 77.47 77.47 77.47 77.47 0.0K
10:25 77.47 77.87 77.07 77.87 0.2K
10:30 77.86 77.86 77.85 77.85 0.0K
10:35 77.84 77.84 77.84 77.84 0.0K
10:40 77.84 77.84 76.36 77.83 0.1K
10:45 77.78 77.78 76.38 76.38 0.2K
10:50 77.75 77.75 77.75 77.75 0.0K
10:55 76.41 76.41 76.41 76.41 0.0K
11:00 77.76 77.76 77.76 77.76 0.0K
11:05 78.00 78.00 77.99 77.99 1.0K
11:10 78.00 78.00 77.85 77.85 0.7K
11:15 77.86 77.86 76.51 77.62 2.3K
11:20 77.62 77.62 77.62 77.62 0.0K
11:25 76.99 76.99 76.99 76.99 0.2K
11:30 77.84 78.20 77.84 78.20 0.3K
11:35 78.69 78.69 78.69 78.69 0.0K
11:45 77.00 77.99 77.00 77.99 0.4K
11:50 77.99 78.00 77.99 78.00 0.1K
11:55 78.00 78.01 77.56 77.56 0.6K
12:00 77.61 77.61 77.61 77.61 0.0K
12:30 77.50 77.50 77.50 77.50 0.0K
12:35 77.49 77.49 77.49 77.49 0.0K
12:40 77.17 77.17 77.17 77.17 0.0K
12:45 77.49 77.49 77.49 77.49 0.1K
12:50 77.17 77.17 77.17 77.17 0.1K
13:00 77.49 77.49 77.49 77.49 0.0K
13:25 77.20 77.20 77.20 77.20 0.0K
13:45 77.49 77.49 77.49 77.49 0.0K
13:50 77.49 77.49 77.49 77.49 0.8K
14:05 77.21 77.21 77.18 77.18 0.4K
14:10 77.49 77.49 77.05 77.05 0.2K
14:20 77.49 77.49 77.49 77.49 0.1K
14:30 77.61 77.61 77.61 77.61 0.1K
14:35 77.00 77.00 76.62 76.62 0.3K
14:40 76.61 76.99 76.20 76.97 0.7K
14:45 76.22 77.39 76.21 76.59 0.5K
14:50 76.90 76.90 76.90 76.90 0.0K
14:55 76.25 76.25 76.21 76.21 0.6K
15:00 76.21 77.42 76.21 76.21 0.3K
15:05 76.30 76.51 76.30 76.51 0.0K
15:10 76.70 76.70 76.70 76.70 0.0K
15:15 76.50 76.68 76.31 76.31 0.0K
15:20 76.97 76.99 76.32 76.99 0.0K
15:25 76.36 77.00 76.36 76.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles