DEE Development Engineers (DEEV)

DEEV
🏛️ India →
266.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 316.55 316.55 316.55 316.55 0.4K
09:15 319.30 319.30 317.35 317.40 7.8K
09:16 317.40 317.40 316.00 316.50 2.9K
09:17 316.45 316.45 316.00 316.00 0.3K
09:18 316.00 316.30 315.15 315.15 1.2K
09:19 315.85 315.85 313.15 313.15 3.6K
09:20 313.45 313.45 312.30 312.30 3.3K
09:21 312.05 313.60 312.05 313.60 5.7K
09:22 313.80 313.80 313.00 313.70 1.4K
09:23 313.60 313.60 311.40 311.70 3.1K
09:24 311.55 312.20 311.35 312.05 3.2K
09:25 311.95 312.45 311.95 312.30 0.6K
09:26 312.25 312.70 312.25 312.55 1.0K
09:27 312.80 313.10 312.00 312.00 1.7K
09:28 312.60 313.80 312.60 313.45 1.3K
09:29 313.40 313.40 313.40 313.40 0.0K
09:30 313.80 314.15 313.80 314.15 0.5K
09:31 314.15 314.15 313.85 313.95 0.8K
09:32 313.95 314.15 313.80 314.15 0.7K
09:33 313.55 313.55 313.00 313.55 0.8K
09:34 313.80 313.80 313.60 313.60 1.1K
09:35 313.45 313.45 313.45 313.45 0.1K
09:36 313.45 313.45 313.15 313.15 0.1K
09:37 313.15 313.15 313.15 313.15 0.0K
09:38 313.25 313.55 313.25 313.50 0.1K
09:39 313.50 313.50 313.20 313.45 0.8K
09:40 313.50 313.95 313.50 313.95 0.3K
09:41 313.90 313.90 313.80 313.80 0.4K
09:42 313.00 313.65 313.00 313.65 3.9K
09:43 313.95 314.35 313.85 314.35 0.4K
09:44 313.95 313.95 313.80 313.80 0.1K
09:45 313.60 313.60 313.60 313.60 0.1K
09:46 313.80 314.00 313.80 314.00 0.0K
09:47 314.05 314.40 314.05 314.40 0.4K
09:48 314.05 314.05 313.55 313.55 0.1K
09:49 313.75 313.75 313.75 313.75 0.2K
09:50 313.75 313.75 313.75 313.75 0.0K
09:51 313.95 313.95 313.25 313.25 1.0K
09:52 313.10 313.70 313.05 313.70 0.7K
09:53 313.80 313.85 313.80 313.85 0.0K
09:54 313.85 313.85 313.85 313.85 0.1K
09:55 313.75 313.75 313.30 313.30 0.4K
09:57 313.20 313.20 313.20 313.20 0.1K
09:58 313.65 313.70 313.65 313.65 0.4K
09:59 313.60 313.60 313.60 313.60 0.0K
10:01 313.60 313.60 313.60 313.60 0.0K
10:02 313.60 313.85 313.60 313.85 0.2K
10:03 313.40 313.40 313.35 313.35 0.1K
10:04 313.35 313.35 313.35 313.35 0.3K
10:05 313.60 313.60 313.05 313.05 1.1K
10:06 313.20 313.20 313.15 313.20 0.1K
10:07 313.20 313.20 313.05 313.05 0.1K
10:08 313.05 313.05 313.05 313.05 0.0K
10:10 313.05 313.05 313.00 313.00 1.6K
10:11 313.00 313.20 313.00 313.00 0.9K
10:12 313.00 313.00 313.00 313.00 0.5K
10:13 313.20 313.55 313.20 313.55 0.1K
10:14 313.60 313.90 313.60 313.90 0.5K
10:15 313.90 313.90 313.80 313.90 0.3K
10:16 313.90 313.90 313.90 313.90 0.1K
10:17 313.90 313.90 313.90 313.90 0.0K
10:18 313.90 313.90 313.90 313.90 0.0K
10:20 313.90 313.90 313.90 313.90 0.3K
10:21 313.85 313.85 313.30 313.30 0.2K
10:22 313.80 313.80 313.80 313.80 0.1K
10:23 313.80 313.80 313.80 313.80 0.1K
10:24 313.50 313.50 313.50 313.50 0.0K
10:25 313.45 313.45 313.45 313.45 0.2K
10:28 313.70 313.70 313.70 313.70 0.2K
10:29 313.50 313.50 313.50 313.50 0.2K
10:30 313.45 314.50 313.45 314.50 0.7K
10:31 314.60 314.60 314.20 314.20 0.1K
10:32 314.10 314.10 314.10 314.10 0.0K
10:33 314.15 314.15 313.60 313.60 0.1K
10:34 314.05 314.10 313.80 313.80 0.2K
10:37 313.80 313.80 313.80 313.80 0.0K
10:39 313.80 313.90 313.80 313.90 0.1K
10:40 313.60 313.60 313.60 313.60 0.1K
10:41 313.85 314.20 313.60 313.80 0.4K
10:42 313.80 313.95 313.80 313.95 0.0K
10:43 313.65 313.90 313.65 313.90 0.0K
10:44 313.65 313.65 313.65 313.65 0.0K
10:46 313.85 313.85 313.85 313.85 0.0K
10:48 313.85 314.15 313.85 314.15 0.1K
10:50 314.55 314.55 314.35 314.35 0.1K
10:51 314.70 314.70 314.10 314.10 1.1K
10:52 314.15 314.15 314.15 314.15 0.1K
10:53 313.85 314.15 313.85 314.15 0.1K
10:54 314.15 314.15 314.15 314.15 0.0K
10:56 314.30 314.30 314.05 314.05 0.0K
10:59 314.05 314.05 314.05 314.05 0.0K
11:02 314.55 314.55 314.55 314.55 0.2K
11:03 314.80 314.80 314.20 314.20 1.0K
11:04 314.70 314.70 314.70 314.70 0.2K
11:05 314.75 314.75 314.75 314.75 0.0K
11:06 314.75 314.80 314.75 314.80 0.0K
11:07 314.65 314.65 314.65 314.65 0.0K
11:08 314.75 314.75 314.75 314.75 0.1K
11:09 314.05 314.05 314.05 314.05 0.3K
11:13 314.35 314.35 314.35 314.35 0.0K
11:15 314.00 314.00 314.00 314.00 0.0K
11:16 314.35 314.35 314.35 314.35 0.0K
11:18 313.90 313.90 313.90 313.90 0.2K
11:19 314.00 314.00 314.00 314.00 0.1K
11:20 314.00 314.00 314.00 314.00 0.1K
11:21 313.80 313.80 313.80 313.80 0.0K
11:22 313.60 313.60 313.50 313.50 0.9K
11:23 313.70 313.70 313.70 313.70 0.0K
11:28 313.50 313.50 313.50 313.50 0.1K
11:29 313.45 313.50 313.45 313.50 0.1K
11:30 313.50 313.50 313.50 313.50 0.1K
11:32 313.10 313.10 313.00 313.00 0.0K
11:33 312.90 312.90 312.90 312.90 3.7K
11:34 312.95 313.00 312.95 313.00 0.3K
11:35 313.00 313.50 313.00 313.50 0.2K
11:36 313.05 313.05 313.05 313.05 0.0K
11:39 313.05 313.05 313.00 313.00 0.1K
11:40 313.00 313.35 313.00 313.25 0.1K
11:46 313.00 313.25 313.00 313.15 0.3K
11:47 313.00 313.00 313.00 313.00 0.1K
11:49 313.00 313.00 313.00 313.00 0.3K
11:50 313.40 313.40 313.40 313.40 0.2K
11:51 313.45 313.45 313.45 313.45 0.3K
11:52 313.10 313.10 313.10 313.10 0.1K
11:53 313.60 313.60 313.60 313.60 0.0K
11:54 313.30 313.30 313.00 313.00 0.5K
11:55 313.35 313.35 313.35 313.35 0.0K
11:57 313.05 313.05 313.05 313.05 0.0K
11:58 313.00 313.00 313.00 313.00 0.1K
11:59 313.00 313.00 313.00 313.00 0.2K
12:00 313.00 313.00 313.00 313.00 0.0K
12:02 313.25 313.25 313.25 313.25 0.0K
12:03 313.35 313.35 313.35 313.35 0.0K
12:05 313.00 313.00 313.00 313.00 2.9K
12:06 313.00 313.25 312.70 313.05 1.1K
12:07 313.30 313.30 313.30 313.30 0.0K
12:09 313.05 313.35 313.05 313.35 0.4K
12:10 313.65 313.65 313.65 313.65 0.0K
12:11 313.70 313.80 313.70 313.80 0.1K
12:12 313.80 313.80 313.80 313.80 0.1K
12:13 313.50 313.50 313.50 313.50 0.4K
12:14 313.60 313.60 313.60 313.60 0.0K
12:15 313.60 313.60 313.60 313.60 0.0K
12:16 313.85 313.85 313.40 313.40 0.4K
12:17 313.15 313.15 313.05 313.05 0.2K
12:24 313.00 313.00 313.00 313.00 0.2K
12:26 313.00 313.40 313.00 313.40 0.1K
12:27 313.40 313.50 313.40 313.50 0.1K
12:28 313.20 313.60 313.20 313.60 0.4K
12:29 313.55 313.55 313.55 313.55 0.0K
12:30 313.15 313.15 313.15 313.15 0.0K
12:33 313.00 313.50 313.00 313.50 0.2K
12:34 313.05 313.05 313.05 313.05 0.1K
12:35 313.45 313.45 313.45 313.45 0.0K
12:37 313.15 313.15 313.10 313.10 0.3K
12:38 313.40 313.40 313.05 313.05 0.0K
12:40 313.40 313.40 313.40 313.40 0.0K
12:41 313.05 313.05 313.05 313.05 0.0K
12:44 313.10 313.10 313.10 313.10 0.0K
12:46 313.10 313.10 313.05 313.05 0.2K
12:50 313.00 313.25 313.00 313.25 0.1K
12:52 313.60 313.60 313.60 313.60 0.2K
12:54 313.25 313.25 313.25 313.25 0.0K
12:57 313.20 313.30 313.00 313.00 5.0K
13:00 313.35 313.35 313.35 313.35 0.0K
13:01 313.05 313.05 313.05 313.05 0.0K
13:04 313.05 313.05 313.05 313.05 0.0K
13:10 313.15 313.15 313.15 313.15 0.0K
13:11 313.10 313.10 313.10 313.10 0.0K
13:12 313.05 313.05 313.05 313.05 0.2K
13:14 313.05 313.10 313.05 313.10 0.2K
13:15 313.50 313.50 313.05 313.05 0.1K
13:16 313.05 313.05 313.05 313.05 0.1K
13:18 313.05 313.05 313.05 313.05 0.1K
13:20 313.05 313.05 313.05 313.05 0.1K
13:23 313.05 313.05 313.05 313.05 0.0K
13:24 313.05 313.05 313.05 313.05 0.0K
13:25 313.40 313.40 313.35 313.35 0.0K
13:27 313.00 313.00 313.00 313.00 0.1K
13:28 313.00 313.00 313.00 313.00 0.1K
13:32 313.00 313.00 313.00 313.00 0.5K
13:35 313.40 313.40 313.40 313.40 0.1K
13:36 313.55 313.65 313.55 313.65 0.5K
13:37 313.65 313.65 313.65 313.65 0.0K
13:38 313.75 313.75 313.75 313.75 0.0K
13:40 313.30 313.30 313.30 313.30 0.0K
13:42 313.20 313.30 313.20 313.30 0.3K
13:43 313.30 313.30 313.30 313.30 0.0K
13:44 313.30 313.30 313.05 313.05 1.2K
13:47 313.40 313.40 313.40 313.40 0.0K
13:48 313.40 313.40 313.40 313.40 0.1K
13:49 313.40 313.80 313.40 313.80 0.1K
13:50 313.45 313.45 313.45 313.45 0.0K
13:51 313.40 313.40 313.40 313.40 0.0K
13:52 313.10 313.20 313.10 313.20 1.7K
14:00 313.20 313.20 313.20 313.20 0.1K
14:04 313.05 313.05 313.00 313.00 0.9K
14:06 313.00 313.00 313.00 313.00 0.5K
14:07 313.35 313.35 313.35 313.35 0.0K
14:09 313.00 313.00 313.00 313.00 0.1K
14:10 313.00 313.00 313.00 313.00 0.2K
14:12 313.00 313.00 313.00 313.00 0.0K
14:13 313.00 313.00 313.00 313.00 0.2K
14:15 313.00 313.00 313.00 313.00 0.1K
14:17 313.00 313.00 313.00 313.00 0.1K
14:20 313.00 313.00 313.00 313.00 0.0K
14:22 313.20 313.85 313.20 313.65 3.8K
14:23 313.10 313.20 313.00 313.00 1.6K
14:25 313.80 314.05 313.80 314.05 1.6K
14:26 314.00 314.00 313.60 313.60 0.0K
14:27 313.85 313.85 313.85 313.85 0.0K
14:30 313.75 313.75 313.75 313.75 0.0K
14:32 313.30 313.30 313.30 313.30 0.2K
14:33 313.25 313.25 313.25 313.25 0.6K
14:35 313.70 313.70 313.70 313.70 0.0K
14:36 313.45 313.45 313.45 313.45 0.0K
14:38 313.80 313.85 313.80 313.85 0.0K
14:39 313.80 313.80 313.80 313.80 0.1K
14:41 313.50 313.50 313.50 313.50 0.0K
14:42 313.50 313.50 313.50 313.50 0.0K
14:43 313.80 313.80 313.80 313.80 0.6K
14:44 313.40 313.40 313.40 313.40 0.1K
14:45 313.80 313.80 313.80 313.80 0.1K
14:46 313.75 313.75 313.50 313.50 0.0K
14:47 313.65 313.65 313.30 313.30 0.0K
14:48 313.70 313.70 313.55 313.55 0.0K
14:49 313.70 314.00 313.70 314.00 0.4K
14:50 314.00 314.00 314.00 314.00 0.1K
14:53 314.00 314.00 313.40 313.40 0.5K
14:54 313.70 313.70 313.70 313.70 0.0K
14:56 313.75 313.75 313.30 313.40 0.1K
14:57 313.35 313.35 313.35 313.35 0.0K
14:58 313.30 313.55 313.30 313.55 0.1K
15:00 313.30 313.30 313.20 313.20 0.2K
15:01 313.05 313.20 313.05 313.20 0.4K
15:02 313.15 313.15 313.15 313.15 0.0K
15:03 313.50 313.50 313.50 313.50 0.0K
15:04 313.20 313.20 313.20 313.20 0.0K
15:05 313.00 313.20 313.00 313.20 0.5K
15:06 313.15 313.15 313.05 313.05 0.1K
15:07 313.05 313.25 313.00 313.00 0.4K
15:08 313.15 313.70 313.15 313.70 1.3K
15:09 313.40 313.40 313.15 313.15 1.1K
15:10 313.00 313.00 313.00 313.00 0.0K
15:11 313.00 313.50 313.00 313.10 0.5K
15:12 313.10 313.20 313.10 313.20 0.1K
15:13 313.60 313.60 313.20 313.20 0.2K
15:14 313.40 313.40 313.20 313.20 0.0K
15:15 313.00 313.10 313.00 313.05 0.3K
15:16 313.05 313.05 313.05 313.05 0.2K
15:18 313.00 313.00 313.00 313.00 0.8K
15:19 313.30 313.30 313.30 313.30 0.1K
15:20 313.00 313.25 313.00 313.25 0.3K
15:21 313.10 313.25 313.10 313.10 0.0K
15:22 313.10 313.10 313.00 313.00 2.7K
15:23 313.00 313.00 313.00 313.00 0.1K
15:24 313.10 313.10 313.00 313.00 0.4K
15:25 313.15 313.15 313.10 313.10 0.2K
15:26 313.00 313.00 313.00 313.00 3.6K
15:27 313.00 313.10 313.00 313.05 1.3K
15:28 313.00 313.10 313.00 313.10 2.1K
15:29 313.80 313.80 313.00 313.05 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles