1.05
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 66.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 45.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 33.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 8.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 67.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 32.0K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:45 | 1.05 | 1.06 | 1.05 | 1.06 | 332.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 16.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 115.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 41.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 295.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |