DB Gold Double Long Exp 15 Feb 2038 (DGP)

DGP
🏛️ Estados Unidos →
126.49
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 66.42 66.83 65.94 66.70 0.0M
2024-12-30 66.18 66.18 65.35 66.11 0.0M
2024-12-27 66.24 66.24 65.58 66.09 0.0M
2024-12-26 66.35 67.74 66.35 67.22 0.0M
2024-12-24 65.50 66.07 65.47 66.07 0.0M
2024-12-23 65.59 65.74 65.35 65.44 0.0M
2024-12-20 65.66 66.50 65.66 66.16 0.0M
2024-12-19 64.67 64.90 64.36 64.90 0.0M
2024-12-18 66.97 68.10 64.43 64.43 0.0M
2024-12-17 66.60 66.90 66.17 66.62 0.0M
2024-12-16 67.96 67.96 67.21 67.42 0.0M
2024-12-13 67.66 69.73 67.03 67.03 0.0M
2024-12-12 69.22 69.22 66.55 68.74 0.0M
2024-12-11 70.12 71.20 70.07 71.08 0.0M
2024-12-10 69.40 69.63 68.92 69.49 0.0M
2024-12-09 67.92 68.45 67.62 67.73 0.0M
2024-12-06 65.97 66.51 65.78 66.10 0.0M
2024-12-05 66.91 67.95 65.78 66.40 0.0M
2024-12-04 67.42 67.60 67.13 67.13 0.0M
2024-12-03 67.27 67.58 66.60 66.65 0.0M
2024-12-02 64.47 66.95 64.47 66.55 0.0M
2024-11-29 67.51 67.96 67.50 67.91 0.0M
2024-11-27 67.31 67.41 66.70 66.74 0.0M
2024-11-26 66.07 66.34 65.54 66.34 0.0M
2024-11-25 67.02 67.89 65.63 66.25 0.0M
2024-11-22 69.28 70.55 69.23 70.38 0.0M
2024-11-21 68.10 68.72 68.00 68.45 0.0M
2024-11-20 66.67 67.35 66.67 67.05 0.0M
2024-11-19 66.42 66.42 65.92 66.34 0.0M
2024-11-18 65.27 65.39 65.09 65.22 0.0M
2024-11-15 63.60 63.60 62.41 62.41 0.0M
2024-11-14 62.70 63.40 62.14 62.98 0.0M
2024-11-13 65.35 65.35 63.26 63.31 0.0M
2024-11-12 65.44 65.70 64.41 65.13 0.0M
2024-11-11 65.41 67.90 65.31 66.47 0.0M
2024-11-08 69.77 69.77 69.17 69.20 0.0M
2024-11-07 69.46 71.00 69.35 70.29 0.0M
2024-11-06 65.80 69.28 65.80 68.00 0.1M
2024-11-05 72.46 72.93 71.74 72.40 0.0M
2024-11-04 72.20 72.34 71.84 71.99 0.0M
2024-11-01 73.24 73.24 71.73 71.82 0.0M
2024-10-31 73.87 73.87 71.64 72.46 0.0M
2024-10-30 74.58 74.75 73.78 74.56 0.0M
2024-10-29 72.75 74.71 72.75 74.04 0.0M
2024-10-28 72.28 72.62 72.24 72.31 0.0M
2024-10-25 72.00 72.49 71.54 72.49 0.0M
2024-10-24 72.21 72.34 71.39 72.02 0.0M
2024-10-23 72.59 72.59 70.45 70.99 0.0M
2024-10-22 71.91 72.75 71.91 72.75 0.0M
2024-10-21 71.78 72.37 71.13 71.23 0.0M
2024-10-18 70.70 71.48 70.50 71.18 0.0M
2024-10-17 69.52 70.10 69.48 69.86 0.0M
2024-10-16 69.40 69.40 68.67 69.02 0.0M
2024-10-15 68.17 68.86 67.64 68.47 0.0M
2024-10-14 69.43 69.43 67.56 67.90 0.0M
2024-10-11 67.92 69.00 67.92 68.06 0.0M
2024-10-10 66.45 66.88 66.10 66.88 0.0M
2024-10-09 65.94 66.17 65.61 66.08 0.0M
2024-10-08 67.25 67.34 65.72 66.52 0.0M
2024-10-07 68.10 68.74 67.00 67.28 0.0M
2024-10-04 67.93 68.30 67.93 68.22 0.0M
2024-10-03 67.85 68.85 67.78 68.73 0.0M
2024-10-02 68.11 68.47 67.51 68.27 0.0M
2024-10-01 67.95 69.01 67.95 68.44 0.0M
2024-09-30 67.55 67.55 66.75 67.14 0.0M
2024-09-27 68.91 68.91 67.53 68.12 0.0M
2024-09-26 68.74 69.30 68.30 69.09 0.0M
2024-09-25 68.70 68.86 67.96 68.46 0.0M
2024-09-24 67.18 68.69 67.00 68.64 0.0M
2024-09-23 67.00 67.24 66.86 66.89 0.0M
2024-09-20 66.00 66.89 65.90 66.63 0.0M
2024-09-19 64.90 65.47 64.26 65.18 0.0M
2024-09-18 64.09 65.36 63.13 63.24 0.0M
2024-09-17 64.58 64.73 63.79 64.06 0.0M
2024-09-16 64.96 65.00 64.63 64.90 0.0M
2024-09-13 64.56 64.99 64.50 64.77 0.0M
2024-09-12 62.74 63.74 62.74 63.67 0.0M
2024-09-11 61.22 61.70 61.11 61.56 0.0M
2024-09-10 61.28 61.78 61.09 61.71 0.0M
2024-09-09 61.03 61.16 60.75 61.16 0.0M
2024-09-06 61.29 61.65 60.43 60.75 0.0M
2024-09-05 61.77 61.90 61.27 61.70 0.0M
2024-09-04 60.26 60.92 60.26 60.67 0.0M
2024-09-03 60.66 60.66 59.84 60.58 0.0M
2024-08-30 61.61 61.61 60.88 61.02 0.0M
2024-08-29 61.46 62.28 61.46 62.16 0.0M
2024-08-28 61.74 61.74 61.00 61.50 0.0M
2024-08-27 61.83 62.34 61.80 62.34 0.0M
2024-08-26 62.65 62.66 59.78 61.96 0.0M
2024-08-23 61.07 61.88 60.88 61.62 0.0M
2024-08-22 60.42 60.42 59.83 60.32 0.0M
2024-08-21 61.45 61.82 61.17 61.82 0.0M
2024-08-20 62.55 62.66 61.42 62.04 0.0M
2024-08-19 60.94 61.60 60.58 61.50 0.0M
2024-08-16 59.10 61.83 59.10 61.83 0.0M
2024-08-15 58.78 59.35 58.52 59.08 0.0M
2024-08-14 59.12 59.29 58.38 58.73 0.0M
2024-08-13 59.24 60.50 59.24 59.72 0.0M
2024-08-12 58.57 59.98 58.57 59.89 0.0M
2024-08-09 57.81 57.93 57.72 57.91 0.0M
2024-08-08 57.13 57.70 57.09 57.64 0.0M
2024-08-07 56.49 56.49 55.39 55.39 0.0M
2024-08-06 56.20 56.20 55.72 55.91 0.0M
2024-08-05 56.14 57.04 55.94 56.97 0.0M
2024-08-02 60.00 60.11 57.27 58.43 0.0M
2024-08-01 59.36 59.44 58.40 58.62 0.0M
2024-07-31 58.13 59.21 57.68 59.01 0.0M
2024-07-30 55.83 57.08 55.83 57.08 0.0M
2024-07-29 56.30 56.30 55.73 56.01 0.0M
2024-07-26 56.21 56.22 56.03 56.16 0.0M
2024-07-25 55.18 55.47 54.68 55.12 0.0M
2024-07-24 57.68 57.68 56.90 56.90 0.0M
2024-07-23 57.12 57.32 56.99 57.32 0.0M
2024-07-22 56.48 56.87 56.02 56.87 0.0M
2024-07-19 56.63 57.10 56.63 56.75 0.0M
2024-07-18 59.57 60.09 58.83 58.91 0.0M
2024-07-17 60.50 60.91 55.16 59.56 0.0M
2024-07-16 58.51 60.15 58.51 60.03 0.0M
2024-07-15 58.05 58.40 57.78 58.24 0.0M
2024-07-12 57.28 58.01 56.79 57.64 0.0M
2024-07-11 57.30 58.04 56.85 57.52 0.0M
2024-07-10 56.11 56.24 55.68 55.68 0.0M
2024-07-09 55.32 55.40 54.80 55.40 0.0M
2024-07-08 56.40 56.40 54.82 55.10 0.0M
2024-07-05 55.80 56.74 55.80 56.54 0.0M
2024-07-03 54.70 55.40 54.70 55.06 0.0M
2024-07-02 53.68 53.86 53.58 53.86 0.0M
2024-07-01 55.00 55.00 53.50 54.50 0.0M
2024-06-28 53.55 53.74 53.55 53.71 0.0M
2024-06-27 53.44 53.86 53.28 53.61 0.0M
2024-06-26 52.40 53.23 52.23 52.54 0.0M
2024-06-25 53.34 53.68 53.34 53.68 0.0M
2024-06-24 53.91 54.23 53.75 53.97 0.0M
2024-06-21 54.97 54.97 53.50 53.56 0.0M
2024-06-20 53.94 56.14 53.94 55.22 0.0M
2024-06-18 53.52 54.05 53.52 53.93 0.0M
2024-06-17 53.50 53.78 53.18 53.53 0.0M
2024-06-14 53.54 54.30 53.54 54.10 0.0M
2024-06-13 53.71 53.71 52.74 52.74 0.0M
2024-06-12 54.00 54.30 53.54 53.58 0.0M
2024-06-11 53.13 53.60 53.13 53.60 0.0M
2024-06-10 53.13 53.50 52.93 53.14 0.0M
2024-06-07 53.43 53.91 52.08 52.08 0.0M
2024-06-06 56.10 56.13 55.92 56.05 0.0M
2024-06-05 54.61 55.47 54.45 55.17 0.0M
2024-06-04 54.40 54.40 53.80 53.93 0.0M
2024-06-03 54.16 57.19 53.95 54.96 0.0M
2024-05-31 55.01 55.01 53.76 53.97 0.0M
2024-05-30 54.94 54.94 54.55 54.67 0.0M
2024-05-29 54.88 54.88 54.51 54.60 0.0M
2024-05-28 55.63 55.96 55.10 55.54 0.0M
2024-05-24 54.85 54.99 54.34 54.44 0.0M
2024-05-23 55.86 56.50 54.19 54.29 0.0M
2024-05-22 58.00 58.00 56.27 56.54 0.0M
2024-05-21 58.76 58.97 58.28 58.58 0.0M
2024-05-20 58.50 59.41 58.27 59.22 0.0M
2024-05-17 57.50 58.26 57.32 58.19 0.0M
2024-05-16 56.28 56.65 56.19 56.41 0.0M
2024-05-15 56.23 57.00 55.25 56.81 0.0M
2024-05-14 55.30 55.69 55.22 55.50 0.0M
2024-05-13 55.11 55.40 54.40 54.64 0.0M
2024-05-10 55.79 56.51 55.75 55.80 0.0M
2024-05-09 53.73 54.94 53.62 54.91 0.0M
2024-05-08 53.26 53.75 53.26 53.41 0.0M
2024-05-07 53.40 54.15 53.40 53.65 0.0M
2024-05-06 54.27 54.27 53.86 54.19 0.0M
2024-05-03 52.77 53.04 52.52 52.81 0.0M
2024-05-02 52.86 53.13 52.30 53.13 0.0M
2024-05-01 53.52 54.54 52.93 53.51 0.0M
2024-04-30 53.35 53.40 52.62 52.62 0.0M
2024-04-29 54.68 55.57 54.51 54.67 0.0M
2024-04-26 55.63 55.63 54.40 55.06 0.0M
2024-04-25 56.17 56.17 53.87 54.44 0.0M
2024-04-24 54.70 54.70 53.91 53.91 0.0M
2024-04-23 53.61 54.43 51.42 53.99 0.0M
2024-04-22 54.54 54.98 54.02 54.54 0.0M
2024-04-19 57.03 57.63 56.70 57.02 0.0M
2024-04-18 57.06 57.17 56.67 56.71 0.0M
2024-04-17 57.75 57.75 55.93 56.21 0.0M
2024-04-16 56.67 57.45 56.13 56.89 0.0M
2024-04-15 55.66 56.89 54.44 56.89 0.0M
2024-04-12 57.41 59.39 54.64 55.07 0.0M
2024-04-11 54.99 56.41 54.71 56.41 0.0M
2024-04-10 54.41 55.83 54.04 54.53 0.0M
2024-04-09 55.42 55.77 54.92 55.22 0.0M
2024-04-08 54.54 54.89 53.91 54.88 0.0M
2024-04-05 52.86 54.55 52.86 54.18 0.0M
2024-04-04 52.94 53.15 52.22 52.34 0.0M
2024-04-03 52.25 53.97 52.05 53.43 0.0M
2024-04-02 51.27 52.41 51.09 52.34 0.0M
2024-04-01 51.44 51.44 50.26 50.59 0.0M
2024-03-28 49.00 49.86 48.93 49.60 0.0M
2024-03-27 48.04 48.44 48.04 48.26 0.0M
2024-03-26 48.29 48.43 47.68 47.81 0.0M
2024-03-25 47.63 48.16 47.51 47.55 0.0M
2024-03-22 47.95 47.95 47.12 47.45 0.0M
2024-03-21 48.90 48.90 47.40 47.90 0.0M
2024-03-20 47.00 48.39 46.63 48.14 0.0M
2024-03-19 47.00 47.15 46.77 47.08 0.0M
2024-03-18 47.36 47.36 47.05 47.31 0.0M
2024-03-15 47.15 47.40 46.88 47.11 0.0M
2024-03-14 47.24 47.55 47.09 47.40 0.0M
2024-03-13 47.66 47.94 47.59 47.88 0.0M
2024-03-12 47.07 47.40 46.95 46.97 0.0M
2024-03-11 47.66 48.23 47.66 48.03 0.0M
2024-03-08 47.50 48.39 47.28 47.87 0.0M
2024-03-07 46.97 47.47 46.80 47.12 0.0M
2024-03-06 46.32 46.96 46.32 46.62 0.0M
2024-03-05 46.02 46.57 45.68 45.88 0.0M
2024-03-04 44.57 45.54 44.57 45.43 0.1M
2024-03-01 43.41 44.25 43.41 44.24 0.0M
2024-02-29 42.13 42.91 42.13 42.41 0.0M
2024-02-28 42.02 42.04 41.83 41.99 0.0M
2024-02-27 42.00 42.00 41.73 41.99 0.0M
2024-02-26 41.75 42.05 41.58 41.99 0.0M
2024-02-23 42.29 42.81 42.08 42.27 0.0M
2024-02-22 41.62 41.69 41.60 41.69 0.0M
2024-02-21 41.80 42.50 41.63 41.75 0.0M
2024-02-20 41.67 41.83 41.60 41.63 0.0M
2024-02-16 40.73 41.40 40.73 41.29 0.0M
2024-02-15 40.93 40.93 40.53 40.91 0.0M
2024-02-14 40.35 40.44 40.23 40.44 0.0M
2024-02-13 40.42 40.46 40.39 40.42 0.0M
2024-02-12 41.30 41.45 41.18 41.45 0.0M
2024-02-09 41.68 41.97 41.55 41.68 0.0M
2024-02-08 41.84 42.13 41.84 42.10 0.0M
2024-02-07 41.91 42.40 41.91 42.21 0.0M
2024-02-06 41.87 42.18 41.87 42.18 0.0M
2024-02-05 41.41 41.75 41.40 41.74 0.0M
2024-02-02 41.95 42.22 41.95 42.15 0.0M
2024-02-01 42.55 43.29 42.55 42.80 0.0M
2024-01-31 42.75 42.75 42.04 42.04 0.0M
2024-01-30 42.85 42.85 41.73 42.22 0.0M
2024-01-29 41.90 42.28 41.50 42.10 0.0M
2024-01-26 41.33 41.54 41.19 41.54 0.0M
2024-01-25 41.48 41.78 41.19 41.59 0.0M
2024-01-24 42.03 42.03 41.26 41.28 0.0M
2024-01-23 41.61 41.94 41.61 41.94 0.0M
2024-01-22 41.13 41.79 41.13 41.59 0.0M
2024-01-19 42.00 42.01 41.45 41.98 0.0M
2024-01-18 41.25 41.68 41.25 41.68 0.0M
2024-01-17 41.35 41.35 41.00 41.03 0.0M
2024-01-16 42.77 42.77 41.66 41.98 0.0M
2024-01-12 43.05 43.40 42.51 42.70 0.0M
2024-01-11 42.00 42.10 41.83 41.90 0.0M
2024-01-10 42.05 42.05 41.59 41.79 0.0M
2024-01-09 42.14 42.66 42.00 42.11 0.0M
2024-01-08 41.61 42.51 41.61 42.06 0.0M
2024-01-05 42.83 43.37 42.40 42.73 0.0M
2024-01-04 42.71 42.71 42.66 42.66 0.0M
2024-01-03 42.36 42.64 42.03 42.60 0.0M
2024-01-02 43.85 43.85 43.24 43.39 0.0M