100.02
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 106.98 | 106.98 | 105.02 | 105.02 | 0.5K |
| 09:05 | 105.08 | 105.08 | 105.08 | 105.08 | 0.1K |
| 09:10 | 106.96 | 107.30 | 106.00 | 106.00 | 0.7K |
| 09:15 | 107.40 | 108.00 | 107.40 | 108.00 | 0.4K |
| 09:20 | 107.96 | 107.96 | 107.36 | 107.36 | 0.0K |
| 09:25 | 108.00 | 109.00 | 108.00 | 109.00 | 0.6K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:40 | 108.10 | 108.10 | 106.40 | 106.40 | 0.3K |
| 09:50 | 107.98 | 107.98 | 106.40 | 107.98 | 0.1K |
| 09:55 | 107.94 | 108.00 | 107.94 | 108.00 | 0.1K |
| 10:00 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0K |
| 10:05 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0K |
| 10:10 | 107.88 | 107.94 | 107.88 | 107.94 | 0.0K |
| 10:15 | 106.50 | 106.50 | 106.50 | 106.50 | 0.5K |
| 10:35 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 10:45 | 106.22 | 106.22 | 106.22 | 106.22 | 0.1K |
| 11:00 | 106.22 | 106.30 | 106.22 | 106.30 | 0.0K |
| 11:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:40 | 105.12 | 105.12 | 102.00 | 102.50 | 2.8K |
| 11:45 | 103.98 | 104.00 | 103.00 | 104.00 | 0.4K |
| 11:50 | 103.98 | 104.00 | 103.24 | 104.00 | 0.1K |
| 11:55 | 104.84 | 104.84 | 103.50 | 103.50 | 0.1K |
| 12:00 | 103.52 | 103.52 | 103.52 | 103.52 | 0.0K |
| 12:05 | 103.54 | 104.00 | 103.54 | 104.00 | 0.1K |
| 12:20 | 104.20 | 104.48 | 104.00 | 104.48 | 0.1K |
| 12:40 | 104.00 | 104.24 | 104.00 | 104.24 | 0.1K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:00 | 102.56 | 103.00 | 102.56 | 103.00 | 0.9K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 13:10 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 13:15 | 102.00 | 102.00 | 101.60 | 101.60 | 4.1K |
| 13:25 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0K |
| 13:30 | 102.04 | 102.04 | 102.04 | 102.04 | 0.0K |
| 13:35 | 103.56 | 103.56 | 103.56 | 103.56 | 0.1K |
| 13:40 | 103.54 | 103.54 | 102.50 | 102.50 | 0.2K |
| 13:45 | 103.46 | 103.46 | 103.46 | 103.46 | 0.0K |
| 13:50 | 103.44 | 103.44 | 103.44 | 103.44 | 0.0K |
| 14:00 | 102.90 | 102.90 | 102.00 | 102.00 | 0.3K |
| 14:05 | 102.02 | 102.02 | 102.02 | 102.02 | 0.0K |
| 14:10 | 102.04 | 102.04 | 102.00 | 102.00 | 0.1K |
| 14:15 | 102.50 | 102.60 | 102.08 | 102.60 | 0.0K |
| 14:20 | 102.00 | 102.10 | 102.00 | 102.10 | 0.0K |
| 14:30 | 103.46 | 103.46 | 103.46 | 103.46 | 0.1K |
| 14:35 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:55 | 102.12 | 102.12 | 102.12 | 102.12 | 0.1K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 15:20 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 15:30 | 102.50 | 102.50 | 102.48 | 102.50 | 0.1K |
| 15:35 | 102.16 | 102.16 | 102.16 | 102.16 | 0.0K |
| 15:40 | 102.98 | 102.98 | 102.94 | 102.94 | 0.0K |
| 15:45 | 102.94 | 103.50 | 102.94 | 103.50 | 1.1K |
| 15:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:55 | 103.00 | 103.00 | 102.34 | 102.34 | 0.0K |
| 16:05 | 102.34 | 102.34 | 102.34 | 102.34 | 0.0K |
| 16:15 | 102.98 | 102.98 | 102.98 | 102.98 | 0.0K |
| 16:20 | 103.66 | 103.70 | 102.60 | 102.60 | 0.2K |
| 16:25 | 102.34 | 102.34 | 102.00 | 102.24 | 0.9K |
| 16:30 | 102.00 | 102.80 | 102.00 | 102.80 | 0.1K |
| 16:35 | 102.96 | 102.96 | 102.40 | 102.40 | 0.0K |
| 16:40 | 102.00 | 103.20 | 102.00 | 103.20 | 0.2K |
| 16:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 17:00 | 102.10 | 102.10 | 102.10 | 102.10 | 0.8K |
| 17:05 | 102.10 | 102.10 | 102.10 | 102.10 | 0.0K |