Datawalk (DATP)

DATP
🏛️ Polonia →
100.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 110.30 110.30 108.00 108.30 0.1K
09:05 108.00 108.00 107.52 107.52 0.3K
09:10 108.50 110.20 108.50 110.20 0.2K
09:15 108.42 110.20 108.42 108.62 0.0K
09:20 108.62 108.62 108.60 108.60 0.1K
09:25 109.78 109.78 108.16 108.16 0.0K
09:30 108.10 108.10 108.10 108.10 0.1K
09:35 108.00 108.00 108.00 108.00 0.1K
09:40 110.12 110.12 110.12 110.12 0.0K
09:45 108.40 108.40 108.40 108.40 0.1K
09:55 109.42 109.42 109.42 109.42 0.0K
10:00 108.42 108.42 108.42 108.42 0.0K
10:05 108.42 108.42 108.42 108.42 0.1K
10:10 108.76 108.80 108.76 108.80 0.1K
10:25 108.80 108.80 108.80 108.80 0.0K
10:30 109.00 109.00 108.50 108.50 0.6K
10:35 108.40 108.40 108.20 108.20 0.0K
10:40 108.20 108.20 108.20 108.20 0.0K
10:50 108.04 108.04 108.02 108.02 0.3K
11:00 108.00 108.00 108.00 108.00 0.0K
11:10 108.02 108.02 108.02 108.02 0.0K
11:30 109.74 109.74 109.74 109.74 0.0K
11:55 108.52 108.52 108.52 108.52 0.0K
12:10 108.52 108.52 108.52 108.52 0.0K
12:20 108.50 108.50 108.22 108.22 0.3K
12:25 108.30 108.30 108.30 108.30 0.5K
12:35 108.30 108.30 108.30 108.30 0.1K
12:55 107.10 107.10 107.10 107.10 0.6K
13:00 107.48 107.48 106.00 106.30 0.8K
13:05 107.00 107.00 107.00 107.00 0.0K
13:10 106.30 106.30 106.30 106.30 0.0K
13:15 106.00 107.00 106.00 107.00 0.1K
13:20 107.14 107.14 106.80 106.80 0.0K
13:30 106.10 106.10 106.10 106.10 0.0K
13:35 107.00 107.00 106.20 106.20 0.2K
13:40 107.22 107.22 107.22 107.22 0.0K
14:05 106.88 106.88 106.88 106.88 0.0K
14:10 108.00 108.00 107.84 107.84 0.5K
14:15 106.82 106.82 106.82 106.82 0.0K
14:20 107.78 107.78 106.86 106.86 0.3K
14:25 107.34 107.34 107.34 107.34 0.0K
14:35 106.06 106.06 106.00 106.00 0.1K
14:40 106.20 106.20 106.20 106.20 0.1K
14:45 107.50 107.50 106.78 106.78 0.1K
14:55 107.68 107.68 107.68 107.68 0.1K
15:05 106.80 106.80 106.24 106.28 0.1K
15:10 106.22 106.22 106.20 106.22 0.4K
15:15 106.86 106.86 106.86 106.86 0.0K
15:30 106.86 107.38 105.70 105.70 0.0K
15:35 105.92 105.92 105.92 105.92 0.0K
15:45 106.00 106.00 105.74 105.74 0.2K
16:00 107.14 107.14 107.14 107.14 0.1K
16:05 106.98 106.98 106.98 106.98 0.0K
16:10 106.02 106.02 106.00 106.00 0.4K
16:15 106.10 107.00 106.10 107.00 0.1K
16:20 106.00 106.00 106.00 106.00 0.1K
16:25 106.20 106.24 105.74 105.74 0.2K
16:30 106.00 106.00 106.00 106.00 0.0K
16:35 106.00 106.50 106.00 106.30 1.1K
16:40 106.50 106.50 105.78 105.78 0.1K
16:45 105.74 105.78 105.74 105.78 0.2K
17:00 105.76 105.76 105.76 105.76 0.5K
17:05 105.76 105.76 105.76 105.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles