2,402.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,738.00 | 2,738.00 | 2,732.00 | 2,732.00 | 7.3K |
| 09:05 | 2,732.00 | 2,734.00 | 2,732.00 | 2,732.00 | 3.7K |
| 09:20 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.0K |
| 09:45 | 2,725.00 | 2,726.00 | 2,725.00 | 2,726.00 | 1.5K |
| 10:10 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.6K |
| 10:15 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.0K |
| 12:30 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 12:35 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.4K |
| 13:35 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.1K |
| 13:50 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.1K |
| 14:00 | 2,716.00 | 2,716.00 | 2,714.00 | 2,714.00 | 0.2K |
| 14:10 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.0K |
| 14:30 | 2,713.00 | 2,713.00 | 2,712.00 | 2,712.00 | 3.7K |
| 14:50 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.1K |
| 14:55 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.0K |
| 15:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 15:05 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.0K |
| 15:15 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.0K |
| 15:20 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.0K |
| 15:30 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.1K |