2,402.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,873.00 | 2,873.00 | 2,869.00 | 2,869.00 | 1.0K |
| 09:05 | 2,865.00 | 2,868.00 | 2,865.00 | 2,868.00 | 0.0K |
| 09:10 | 2,868.00 | 2,868.00 | 2,866.00 | 2,868.00 | 0.0K |
| 09:15 | 2,868.00 | 2,868.00 | 2,861.00 | 2,861.00 | 0.0K |
| 09:20 | 2,862.00 | 2,863.00 | 2,860.00 | 2,860.00 | 0.0K |
| 09:25 | 2,860.00 | 2,860.00 | 2,858.00 | 2,858.00 | 0.0K |
| 09:35 | 2,864.00 | 2,867.00 | 2,864.00 | 2,867.00 | 0.0K |
| 09:45 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.0K |
| 09:50 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 09:55 | 2,859.00 | 2,860.00 | 2,859.00 | 2,860.00 | 0.0K |
| 10:10 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.0K |
| 10:30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 11:00 | 2,879.00 | 2,879.00 | 2,877.00 | 2,877.00 | 1.4K |
| 11:10 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0K |
| 11:15 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0K |
| 11:30 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0K |
| 12:30 | 2,878.00 | 2,879.00 | 2,878.00 | 2,879.00 | 2.4K |
| 12:45 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 12:55 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.0K |
| 13:00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 4.6K |
| 13:30 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 13:40 | 2,865.00 | 2,867.00 | 2,865.00 | 2,867.00 | 0.0K |
| 13:55 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0K |
| 14:15 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 14:35 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0K |
| 14:45 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 1.3K |
| 14:50 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 1.1K |
| 14:55 | 2,864.00 | 2,866.00 | 2,864.00 | 2,866.00 | 2.8K |
| 15:00 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.3K |
| 15:05 | 2,870.00 | 2,870.00 | 2,868.00 | 2,868.00 | 0.6K |
| 15:10 | 2,869.00 | 2,869.00 | 2,868.00 | 2,868.00 | 0.5K |
| 15:15 | 2,869.00 | 2,872.00 | 2,869.00 | 2,872.00 | 1.0K |
| 15:20 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 15:30 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.0K |