2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,973.00 | 2,973.00 | 2,970.00 | 2,973.00 | 1.8K |
| 09:10 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 09:45 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 11:15 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.3K |
| 11:20 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.3K |
| 12:30 | 2,981.00 | 2,989.00 | 2,981.00 | 2,989.00 | 0.5K |
| 12:35 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 12:40 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.3K |
| 12:50 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 13:15 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 14:30 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.2K |
| 15:30 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |