2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0K |
| 09:05 | 2,944.00 | 2,944.00 | 2,941.00 | 2,941.00 | 0.0K |
| 09:10 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 09:15 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 09:20 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 09:25 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 09:35 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 09:55 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:00 | 2,959.00 | 2,961.00 | 2,959.00 | 2,961.00 | 0.0K |
| 10:15 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 10:25 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 10:35 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 1.0K |
| 11:00 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 1.7K |
| 12:30 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 12:35 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.5K |
| 13:05 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 13:40 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.0K |
| 14:05 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.0K |
| 14:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 15:20 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 15:30 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.0K |