Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 352.00 | 352.00 | 350.00 | 350.00 | 43.3K |
| 09:05 | 350.00 | 350.00 | 348.00 | 349.00 | 2.8K |
| 09:10 | 349.00 | 349.00 | 347.00 | 348.00 | 1.7K |
| 09:15 | 348.00 | 349.00 | 347.00 | 349.00 | 1.9K |
| 09:20 | 348.00 | 348.00 | 348.00 | 348.00 | 1.3K |
| 09:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 09:30 | 348.00 | 348.00 | 348.00 | 348.00 | 1.1K |
| 09:45 | 348.00 | 348.00 | 347.00 | 347.00 | 0.5K |
| 09:50 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 09:55 | 347.00 | 347.00 | 347.00 | 347.00 | 4.8K |
| 10:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 10:05 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 10:10 | 347.00 | 347.00 | 347.00 | 347.00 | 1.0K |
| 10:20 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 10:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 10:30 | 346.00 | 347.00 | 346.00 | 346.00 | 12.0K |
| 10:35 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 10:40 | 346.00 | 346.00 | 345.00 | 345.00 | 0.0K |
| 10:45 | 346.00 | 346.00 | 346.00 | 346.00 | 0.6K |
| 10:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 10:55 | 345.00 | 345.00 | 345.00 | 345.00 | 26.7K |
| 11:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 11:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 11:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 11:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 11:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.6K |
| 12:30 | 345.00 | 345.00 | 344.00 | 345.00 | 5.1K |
| 12:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 12:45 | 345.00 | 345.00 | 345.00 | 345.00 | 2.0K |
| 12:50 | 345.00 | 345.00 | 344.00 | 344.00 | 0.0K |
| 12:55 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 13:00 | 345.00 | 345.00 | 344.00 | 344.00 | 0.1K |
| 13:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 13:10 | 344.00 | 345.00 | 344.00 | 344.00 | 0.0K |
| 13:15 | 345.00 | 345.00 | 344.00 | 345.00 | 0.1K |
| 13:20 | 344.00 | 345.00 | 344.00 | 345.00 | 3.6K |
| 13:55 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 14:05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 14:10 | 346.00 | 346.00 | 346.00 | 346.00 | 1.0K |
| 14:15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 14:20 | 346.00 | 346.00 | 346.00 | 346.00 | 22.1K |
| 14:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 14:45 | 345.00 | 346.00 | 345.00 | 346.00 | 3.0K |
| 14:50 | 345.00 | 346.00 | 345.00 | 346.00 | 0.0K |
| 14:55 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 15:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 15:05 | 345.00 | 345.00 | 345.00 | 345.00 | 1.0K |
| 15:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 15:15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 15:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 15:30 | 346.00 | 346.00 | 346.00 | 346.00 | 15.3K |