2,690.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-26 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-12-24 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-12-20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-12-19 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-12-18 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-12-17 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-12-16 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-12-13 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-12-12 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-12-11 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-12-10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-12-09 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-12-06 | 2,380.00 | 2,790.00 | 2,380.00 | 2,790.00 | 0.0M |
| 2024-12-05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-12-04 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-12-03 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-12-02 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-11-29 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-11-28 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-11-27 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-11-26 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-11-25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-11-22 | 2,785.00 | 2,785.00 | 2,380.00 | 2,785.00 | 0.0M |
| 2024-11-21 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-11-20 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-11-19 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-11-18 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-11-15 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-11-14 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2024-11-13 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2024-11-12 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-11-11 | 2,800.00 | 2,800.00 | 2,210.00 | 2,495.00 | 0.0M |
| 2024-11-07 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2024-11-06 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2024-11-05 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2024-11-04 | 2,785.00 | 2,785.00 | 2,380.00 | 2,755.00 | 0.0M |
| 2024-11-01 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-10-31 | 2,795.00 | 2,795.00 | 2,380.00 | 2,600.00 | 0.0M |
| 2024-10-30 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-10-29 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-10-28 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-10-25 | 2,785.00 | 2,785.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2024-10-24 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-10-23 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-10-22 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2024-10-21 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-10-18 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-10-17 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-10-16 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-10-15 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-10-14 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-10-11 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-10-10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-10-08 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2024-10-07 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-10-04 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2024-10-02 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-09-30 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-09-27 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-09-26 | 2,795.00 | 2,795.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2024-09-25 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-09-24 | 2,800.00 | 2,800.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-09-23 | 2,790.00 | 2,790.00 | 2,305.00 | 2,750.00 | 0.0M |
| 2024-09-20 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2024-09-19 | 2,785.00 | 3,185.00 | 2,785.00 | 3,185.00 | 0.0M |
| 2024-09-13 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2024-09-12 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-09-11 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2024-09-10 | 2,800.00 | 2,800.00 | 2,375.00 | 2,745.00 | 0.0M |
| 2024-09-09 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-09-06 | 2,650.00 | 2,650.00 | 2,295.00 | 2,490.00 | 0.0M |
| 2024-09-05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-09-04 | 2,765.00 | 2,765.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2024-09-03 | 2,775.00 | 2,775.00 | 2,405.00 | 2,770.00 | 0.0M |
| 2024-09-02 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2024-08-30 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2024-08-28 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2024-08-27 | 2,795.00 | 2,795.00 | 2,405.00 | 2,695.00 | 0.0M |
| 2024-08-26 | 2,790.00 | 2,790.00 | 2,380.00 | 2,780.00 | 0.0M |
| 2024-08-23 | 2,800.00 | 2,800.00 | 2,375.00 | 2,765.00 | 0.0M |
| 2024-08-22 | 2,775.00 | 2,790.00 | 2,390.00 | 2,775.00 | 0.0M |
| 2024-08-21 | 2,800.00 | 2,800.00 | 2,125.00 | 2,780.00 | 0.0M |
| 2024-08-20 | 2,660.00 | 2,660.00 | 1,978.00 | 2,495.00 | 0.0M |
| 2024-08-19 | 2,310.00 | 2,795.00 | 2,310.00 | 2,320.00 | 0.0M |
| 2024-08-16 | 2,800.00 | 2,800.00 | 2,360.00 | 2,700.00 | 0.0M |
| 2024-08-14 | 2,375.00 | 2,795.00 | 2,370.00 | 2,775.00 | 0.0M |
| 2024-08-13 | 2,385.00 | 2,785.00 | 2,385.00 | 2,785.00 | 0.0M |
| 2024-08-12 | 2,380.00 | 2,790.00 | 2,380.00 | 2,790.00 | 0.0M |
| 2024-08-09 | 2,780.00 | 2,795.00 | 2,390.00 | 2,795.00 | 0.0M |
| 2024-08-08 | 2,380.00 | 2,785.00 | 2,380.00 | 2,785.00 | 0.0M |
| 2024-08-05 | 2,400.00 | 2,775.00 | 2,395.00 | 2,775.00 | 0.0M |
| 2024-08-02 | 2,795.00 | 2,795.00 | 2,270.00 | 2,795.00 | 0.0M |
| 2024-08-01 | 2,355.00 | 2,650.00 | 2,355.00 | 2,650.00 | 0.0M |
| 2024-07-25 | 2,700.00 | 2,790.00 | 2,700.00 | 2,780.00 | 0.0M |
| 2024-07-23 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2024-07-22 | 2,400.00 | 2,795.00 | 2,400.00 | 2,795.00 | 0.0M |
| 2024-07-18 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2024-07-15 | 2,390.00 | 2,790.00 | 2,390.00 | 2,790.00 | 0.0M |
| 2024-07-10 | 2,405.00 | 2,795.00 | 2,400.00 | 2,795.00 | 0.0M |
| 2024-07-09 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-07-08 | 2,800.00 | 2,800.00 | 2,420.00 | 2,770.00 | 0.0M |
| 2024-07-04 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-07-03 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2024-07-01 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-06-28 | 2,570.00 | 2,975.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2024-06-27 | 2,395.00 | 2,990.00 | 2,395.00 | 2,990.00 | 0.0M |
| 2024-06-26 | 2,735.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2024-06-25 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2024-06-20 | 2,655.00 | 3,060.00 | 2,615.00 | 3,060.00 | 0.0M |
| 2024-06-19 | 2,610.00 | 3,075.00 | 2,610.00 | 3,075.00 | 0.0M |
| 2024-06-17 | 2,545.00 | 3,420.00 | 2,545.00 | 3,095.00 | 0.0M |
| 2024-06-14 | 2,445.00 | 2,990.00 | 2,445.00 | 2,990.00 | 0.0M |
| 2024-06-12 | 2,530.00 | 2,890.00 | 2,530.00 | 2,850.00 | 0.0M |
| 2024-06-11 | 2,470.00 | 2,990.00 | 2,460.00 | 2,895.00 | 0.0M |
| 2024-06-10 | 3,050.00 | 3,065.00 | 2,635.00 | 2,850.00 | 0.0M |
| 2024-06-07 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2024-06-05 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2024-06-03 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2024-05-31 | 2,635.00 | 3,055.00 | 2,635.00 | 3,055.00 | 0.0M |
| 2024-05-30 | 2,805.00 | 3,235.00 | 2,760.00 | 3,070.00 | 0.0M |
| 2024-05-24 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2024-05-23 | 2,805.00 | 3,275.00 | 2,805.00 | 3,275.00 | 0.0M |
| 2024-05-22 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2024-05-17 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2024-05-16 | 3,295.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.0M |
| 2024-05-14 | 3,195.00 | 3,300.00 | 3,195.00 | 3,300.00 | 0.0M |
| 2024-05-13 | 3,525.00 | 3,525.00 | 3,095.00 | 3,225.00 | 0.0M |
| 2024-05-10 | 3,195.00 | 3,195.00 | 2,810.00 | 3,095.00 | 0.0M |
| 2024-05-09 | 2,995.00 | 2,995.00 | 2,350.00 | 2,920.00 | 0.0M |
| 2024-05-08 | 2,560.00 | 2,865.00 | 2,200.00 | 2,680.00 | 0.0M |
| 2024-05-07 | 2,555.00 | 2,700.00 | 2,500.00 | 2,560.00 | 0.0M |
| 2024-05-03 | 2,250.00 | 2,585.00 | 2,250.00 | 2,555.00 | 0.0M |
| 2024-05-02 | 2,190.00 | 2,250.00 | 1,952.00 | 2,250.00 | 0.0M |
| 2024-04-30 | 2,125.00 | 2,220.00 | 2,100.00 | 2,190.00 | 0.0M |
| 2024-04-29 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2024-04-26 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2024-04-25 | 2,015.00 | 2,015.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-04-24 | 1,850.00 | 1,999.00 | 1,711.00 | 1,850.00 | 0.0M |
| 2024-04-22 | 1,950.00 | 1,950.00 | 1,886.00 | 1,885.00 | 0.0M |
| 2024-04-18 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2024-04-17 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2024-04-16 | 1,700.00 | 1,786.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-04-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-04-12 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2024-04-11 | 1,643.00 | 1,880.00 | 1,643.00 | 1,700.00 | 0.0M |
| 2024-04-09 | 1,889.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2024-04-08 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2024-04-03 | 1,974.00 | 1,974.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-04-02 | 1,716.00 | 1,729.00 | 1,716.00 | 1,799.00 | 0.0M |
| 2024-04-01 | 1,702.00 | 1,847.00 | 1,700.00 | 1,842.00 | 0.0M |
| 2024-03-29 | 1,700.00 | 1,740.00 | 1,700.00 | 1,740.00 | 0.0M |
| 2024-03-28 | 1,689.00 | 1,745.00 | 1,689.00 | 1,745.00 | 0.0M |
| 2024-03-27 | 1,650.00 | 1,849.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-03-22 | 1,650.00 | 1,800.00 | 1,601.00 | 1,800.00 | 0.0M |
| 2024-03-21 | 1,938.00 | 1,938.00 | 1,434.00 | 1,795.00 | 0.0M |
| 2024-03-19 | 1,600.00 | 1,699.00 | 1,600.00 | 1,699.00 | 0.0M |
| 2024-03-18 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-03-14 | 1,650.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-03-08 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2024-03-07 | 1,967.00 | 1,967.00 | 1,966.00 | 1,966.00 | 0.0M |
| 2024-03-05 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2024-02-26 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2024-02-23 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2024-02-21 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2024-02-13 | 1,411.00 | 1,874.00 | 1,411.00 | 1,874.00 | 0.0M |
| 2024-02-05 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2024-01-22 | 1,600.00 | 1,647.00 | 1,600.00 | 1,647.00 | 0.0M |
| 2024-01-19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-01-18 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2024-01-16 | 1,601.00 | 1,601.00 | 1,601.00 | 1,600.00 | 0.0M |
| 2024-01-12 | 1,651.00 | 1,651.00 | 1,501.00 | 1,600.00 | 0.0M |
| 2024-01-10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-01-08 | 1,837.00 | 1,837.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2024-01-05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-01-04 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2024-01-03 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |