2,690.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-12-26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-12-22 | 1,651.00 | 1,652.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-11-30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-11-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-11-24 | 1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.0M |
| 2023-11-22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-11-21 | 1,314.00 | 1,756.00 | 1,314.00 | 1,750.00 | 0.0M |
| 2023-11-20 | 1,600.00 | 1,600.00 | 1,520.00 | 1,531.00 | 0.0M |
| 2023-11-17 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2023-11-16 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2023-11-15 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-11-03 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2023-10-31 | 1,587.00 | 1,587.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-10-30 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2023-10-24 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2023-10-23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-10-20 | 1,550.00 | 1,550.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-10-17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-10-16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-10-11 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2023-10-06 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2023-10-05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2023-10-04 | 1,404.00 | 1,579.00 | 1,404.00 | 1,579.00 | 0.0M |
| 2023-09-26 | 1,599.00 | 1,599.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2023-09-25 | 1,620.00 | 1,620.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2023-09-21 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0M |
| 2023-09-15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-09-14 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-09-13 | 1,523.00 | 1,600.00 | 1,521.00 | 1,580.00 | 0.0M |
| 2023-09-12 | 1,514.00 | 1,517.00 | 1,514.00 | 1,517.00 | 0.0M |
| 2023-09-07 | 1,638.00 | 1,651.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2023-08-31 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2023-08-30 | 1,629.00 | 1,633.00 | 1,314.00 | 1,324.00 | 0.0M |
| 2023-08-29 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-08-28 | 1,644.00 | 1,644.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2023-08-25 | 1,848.00 | 1,848.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-08-24 | 1,611.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.0M |
| 2023-08-23 | 1,665.00 | 1,665.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2023-08-22 | 1,600.00 | 1,600.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2023-08-17 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-08-16 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2023-08-11 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0M |
| 2023-08-10 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0M |
| 2023-08-09 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2023-08-07 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2023-08-04 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2023-08-03 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2023-08-01 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-07-31 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-07-28 | 1,610.00 | 1,610.00 | 1,416.00 | 1,515.00 | 0.0M |
| 2023-07-27 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2023-07-26 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2023-07-25 | 1,630.00 | 1,630.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2023-07-24 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2023-07-19 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0M |
| 2023-07-14 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-07-13 | 1,996.00 | 1,996.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2023-07-12 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2023-07-10 | 1,685.00 | 1,685.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2023-07-07 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2023-06-30 | 1,703.00 | 1,767.00 | 1,703.00 | 1,767.00 | 0.0M |
| 2023-06-29 | 2,000.00 | 2,000.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2023-06-28 | 1,749.00 | 1,749.00 | 1,749.00 | 2,000.00 | 0.0M |
| 2023-06-22 | 1,518.00 | 1,779.00 | 1,518.00 | 1,779.00 | 0.0M |
| 2023-06-20 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2023-06-14 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2023-06-13 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.0M |
| 2023-06-12 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0M |
| 2023-06-05 | 1,420.00 | 1,859.00 | 1,420.00 | 1,859.00 | 0.0M |
| 2023-06-02 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2023-05-31 | 1,869.00 | 1,869.00 | 1,622.00 | 1,848.00 | 0.0M |
| 2023-05-30 | 1,700.00 | 1,869.00 | 1,700.00 | 1,869.00 | 0.0M |
| 2023-05-26 | 1,899.00 | 1,999.00 | 1,699.00 | 1,998.00 | 0.0M |
| 2023-05-25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0M |
| 2023-05-23 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-05-22 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0M |
| 2023-05-19 | 1,680.00 | 1,680.00 | 1,551.00 | 1,680.00 | 0.0M |
| 2023-05-18 | 1,700.00 | 1,700.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-05-17 | 1,466.00 | 1,869.00 | 1,466.00 | 1,869.00 | 0.0M |
| 2023-05-15 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2023-05-12 | 1,500.00 | 1,665.00 | 1,500.00 | 1,665.00 | 0.0M |
| 2023-05-11 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2023-05-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-05-09 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2023-05-08 | 1,889.00 | 1,889.00 | 1,889.00 | 1,896.00 | 0.0M |
| 2023-05-04 | 1,679.00 | 1,679.00 | 1,650.00 | 1,679.00 | 0.0M |
| 2023-05-03 | 1,685.00 | 1,685.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2023-04-28 | 1,670.00 | 1,899.00 | 1,661.00 | 1,700.00 | 0.0M |
| 2023-04-27 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0M |
| 2023-04-26 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2023-04-25 | 2,390.00 | 2,390.00 | 1,785.00 | 2,300.00 | 0.0M |
| 2023-04-24 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2023-04-21 | 1,839.00 | 1,839.00 | 1,837.00 | 1,837.00 | 0.0M |
| 2023-04-20 | 1,973.00 | 1,973.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2023-04-19 | 2,180.00 | 2,180.00 | 1,683.00 | 1,979.00 | 0.0M |
| 2023-04-18 | 1,977.00 | 1,979.00 | 1,850.00 | 1,979.00 | 0.0M |
| 2023-04-17 | 2,100.00 | 2,100.00 | 1,849.00 | 1,979.00 | 0.0M |
| 2023-04-14 | 2,200.00 | 2,200.00 | 2,000.00 | 2,150.00 | 0.0M |
| 2023-04-13 | 2,090.00 | 2,095.00 | 1,927.00 | 2,035.00 | 0.0M |
| 2023-04-12 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-04-11 | 2,080.00 | 2,080.00 | 1,852.00 | 2,030.00 | 0.0M |
| 2023-04-10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2023-04-07 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2023-04-06 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2023-04-05 | 1,999.00 | 1,999.00 | 1,802.00 | 1,991.00 | 0.0M |
| 2023-04-03 | 2,590.00 | 2,590.00 | 1,985.00 | 2,480.00 | 0.0M |
| 2023-03-31 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-03-30 | 2,325.00 | 2,325.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2023-03-29 | 1,900.00 | 1,900.00 | 1,900.00 | 2,040.00 | 0.0M |
| 2023-03-24 | 1,992.00 | 2,235.00 | 1,992.00 | 2,235.00 | 0.0M |
| 2023-03-23 | 2,235.00 | 2,235.00 | 1,700.00 | 1,994.00 | 0.0M |
| 2023-03-21 | 2,220.00 | 2,220.00 | 1,700.00 | 2,000.00 | 0.0M |
| 2023-03-20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-03-17 | 1,937.00 | 1,937.00 | 1,650.00 | 1,893.00 | 0.0M |
| 2023-03-15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-03-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-03-09 | 1,551.00 | 1,778.00 | 1,551.00 | 1,739.00 | 0.0M |
| 2023-03-08 | 1,701.00 | 1,800.00 | 1,701.00 | 1,800.00 | 0.0M |
| 2023-03-07 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2023-03-02 | 1,701.00 | 1,848.00 | 1,701.00 | 1,848.00 | 0.0M |
| 2023-02-28 | 1,998.00 | 1,998.00 | 1,700.00 | 1,898.00 | 0.0M |
| 2023-02-27 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0M |
| 2023-02-24 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2023-02-23 | 1,849.00 | 1,850.00 | 1,845.00 | 1,850.00 | 0.0M |
| 2023-02-22 | 1,711.00 | 1,900.00 | 1,711.00 | 1,899.00 | 0.0M |
| 2023-02-21 | 1,700.00 | 1,995.00 | 1,700.00 | 1,711.00 | 0.0M |
| 2023-02-20 | 2,355.00 | 2,355.00 | 1,788.00 | 1,949.00 | 0.0M |
| 2023-02-17 | 2,075.00 | 2,080.00 | 1,733.00 | 2,065.00 | 0.0M |
| 2023-01-25 | 1,660.00 | 2,200.00 | 1,660.00 | 1,989.00 | 0.0M |
| 2023-01-20 | 1,995.00 | 1,995.00 | 1,650.00 | 1,945.00 | 0.0M |
| 2023-01-19 | 1,770.00 | 1,900.00 | 1,770.00 | 1,900.00 | 0.0M |
| 2023-01-18 | 1,815.00 | 2,110.00 | 1,815.00 | 2,080.00 | 0.0M |
| 2023-01-17 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-01-16 | 2,280.00 | 2,280.00 | 1,710.00 | 1,970.00 | 0.0M |
| 2023-01-13 | 1,995.00 | 1,995.00 | 1,735.00 | 1,995.00 | 0.0M |
| 2023-01-12 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-01-11 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-01-10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-01-09 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-01-06 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-01-05 | 2,265.00 | 2,265.00 | 1,720.00 | 2,000.00 | 0.0M |
| 2023-01-04 | 1,670.00 | 1,995.00 | 1,670.00 | 1,985.00 | 0.0M |
| 2023-01-03 | 1,930.00 | 1,955.00 | 1,930.00 | 1,955.00 | 0.0M |
| 2023-01-02 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |