Dabaco (DBC)

DBC
🏛️ Vietnam →
26,950.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 27,500.00 27,500.00 27,500.00 27,500.00 19.5K
09:16 27,450.00 27,500.00 27,450.00 27,450.00 6.0K
09:17 27,450.00 27,500.00 27,450.00 27,500.00 7.8K
09:18 27,500.00 27,500.00 27,450.00 27,450.00 110.7K
09:19 27,450.00 27,500.00 27,450.00 27,500.00 18.5K
09:20 27,450.00 27,500.00 27,450.00 27,500.00 7.8K
09:21 27,500.00 27,500.00 27,500.00 27,500.00 17.8K
09:22 27,550.00 27,550.00 27,500.00 27,550.00 20.2K
09:23 27,600.00 27,600.00 27,550.00 27,550.00 83.7K
09:24 27,550.00 27,600.00 27,550.00 27,550.00 4.9K
09:25 27,550.00 27,600.00 27,550.00 27,600.00 14.9K
09:26 27,600.00 27,650.00 27,600.00 27,650.00 90.1K
09:27 27,650.00 27,800.00 27,650.00 27,800.00 110.6K
09:28 27,800.00 27,850.00 27,800.00 27,800.00 42.5K
09:29 27,800.00 27,800.00 27,750.00 27,750.00 42.3K
09:30 27,800.00 27,800.00 27,700.00 27,750.00 43.6K
09:31 27,750.00 27,800.00 27,750.00 27,800.00 74.3K
09:32 27,750.00 27,750.00 27,750.00 27,750.00 18.6K
09:33 27,750.00 27,750.00 27,700.00 27,700.00 24.9K
09:34 27,700.00 27,700.00 27,650.00 27,700.00 37.3K
09:35 27,700.00 27,700.00 27,650.00 27,650.00 19.0K
09:36 27,650.00 27,700.00 27,650.00 27,650.00 12.3K
09:37 27,650.00 27,650.00 27,650.00 27,650.00 8.2K
09:38 27,700.00 27,700.00 27,650.00 27,650.00 6.4K
09:39 27,650.00 27,650.00 27,650.00 27,650.00 59.5K
09:40 27,650.00 27,650.00 27,550.00 27,600.00 102.2K
09:41 27,600.00 27,600.00 27,450.00 27,450.00 133.1K
09:42 27,500.00 27,500.00 27,450.00 27,450.00 12.5K
09:43 27,450.00 27,500.00 27,450.00 27,500.00 23.3K
09:44 27,500.00 27,500.00 27,450.00 27,500.00 17.0K
09:45 27,500.00 27,500.00 27,500.00 27,500.00 7.4K
09:46 27,500.00 27,500.00 27,450.00 27,500.00 1.5K
09:47 27,500.00 27,500.00 27,500.00 27,500.00 2.1K
09:48 27,500.00 27,550.00 27,450.00 27,550.00 16.6K
09:49 27,550.00 27,600.00 27,550.00 27,550.00 5.1K
09:50 27,550.00 27,550.00 27,500.00 27,500.00 2.4K
09:51 27,500.00 27,500.00 27,500.00 27,500.00 1.3K
09:52 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
09:53 27,500.00 27,550.00 27,500.00 27,550.00 31.6K
09:54 27,550.00 27,550.00 27,550.00 27,550.00 1.1K
09:55 27,500.00 27,550.00 27,500.00 27,500.00 20.5K
09:56 27,500.00 27,550.00 27,500.00 27,500.00 35.0K
09:57 27,500.00 27,500.00 27,500.00 27,500.00 4.1K
09:58 27,500.00 27,550.00 27,500.00 27,550.00 14.0K
09:59 27,550.00 27,550.00 27,550.00 27,550.00 0.4K
10:00 27,550.00 27,550.00 27,550.00 27,550.00 22.0K
10:01 27,500.00 27,550.00 27,500.00 27,550.00 24.1K
10:02 27,500.00 27,500.00 27,500.00 27,500.00 1.2K
10:03 27,550.00 27,550.00 27,550.00 27,550.00 2.2K
10:04 27,550.00 27,550.00 27,500.00 27,500.00 11.0K
10:05 27,500.00 27,500.00 27,500.00 27,500.00 0.7K
10:06 27,500.00 27,600.00 27,500.00 27,500.00 23.8K
10:07 27,500.00 27,550.00 27,500.00 27,550.00 5.5K
10:08 27,550.00 27,550.00 27,550.00 27,550.00 13.8K
10:09 27,550.00 27,550.00 27,500.00 27,550.00 2.2K
10:10 27,550.00 27,550.00 27,550.00 27,550.00 1.7K
10:11 27,500.00 27,550.00 27,500.00 27,550.00 50.2K
10:13 27,550.00 27,550.00 27,500.00 27,500.00 2.3K
10:14 27,500.00 27,500.00 27,500.00 27,500.00 0.9K
10:15 27,450.00 27,500.00 27,450.00 27,450.00 5.9K
10:16 27,450.00 27,500.00 27,450.00 27,450.00 1.5K
10:17 27,500.00 27,500.00 27,450.00 27,450.00 2.6K
10:18 27,450.00 27,500.00 27,450.00 27,450.00 6.8K
10:19 27,450.00 27,500.00 27,450.00 27,500.00 7.1K
10:20 27,450.00 27,500.00 27,450.00 27,450.00 31.8K
10:21 27,450.00 27,500.00 27,450.00 27,500.00 1.6K
10:22 27,500.00 27,500.00 27,450.00 27,500.00 3.2K
10:23 27,450.00 27,450.00 27,450.00 27,450.00 3.6K
10:24 27,450.00 27,500.00 27,450.00 27,450.00 2.7K
10:25 27,450.00 27,500.00 27,400.00 27,400.00 40.4K
10:26 27,400.00 27,400.00 27,350.00 27,400.00 53.0K
10:27 27,400.00 27,500.00 27,400.00 27,400.00 57.4K
10:28 27,400.00 27,400.00 27,350.00 27,400.00 22.3K
10:29 27,400.00 27,400.00 27,350.00 27,350.00 1.4K
10:30 27,350.00 27,350.00 27,300.00 27,350.00 53.3K
10:31 27,300.00 27,350.00 27,300.00 27,300.00 68.3K
10:32 27,300.00 27,350.00 27,300.00 27,350.00 28.0K
10:33 27,300.00 27,350.00 27,300.00 27,300.00 48.4K
10:34 27,350.00 27,350.00 27,350.00 27,350.00 44.6K
10:35 27,350.00 27,350.00 27,350.00 27,350.00 0.8K
10:36 27,350.00 27,350.00 27,350.00 27,350.00 0.9K
10:37 27,350.00 27,350.00 27,350.00 27,350.00 1.3K
10:38 27,350.00 27,350.00 27,300.00 27,350.00 33.8K
10:39 27,350.00 27,350.00 27,300.00 27,300.00 7.1K
10:40 27,300.00 27,350.00 27,300.00 27,300.00 7.7K
10:41 27,300.00 27,350.00 27,300.00 27,350.00 10.1K
10:42 27,300.00 27,300.00 27,300.00 27,300.00 0.8K
10:43 27,300.00 27,350.00 27,300.00 27,300.00 1.4K
10:44 27,300.00 27,300.00 27,300.00 27,300.00 13.4K
10:45 27,350.00 27,350.00 27,300.00 27,300.00 5.5K
10:46 27,300.00 27,300.00 27,300.00 27,300.00 0.8K
10:47 27,300.00 27,350.00 27,300.00 27,300.00 7.8K
10:48 27,350.00 27,350.00 27,300.00 27,350.00 23.4K
10:49 27,350.00 27,350.00 27,350.00 27,350.00 0.9K
10:50 27,350.00 27,350.00 27,350.00 27,350.00 0.9K
10:51 27,350.00 27,350.00 27,350.00 27,350.00 1.4K
10:52 27,350.00 27,350.00 27,350.00 27,350.00 36.0K
10:53 27,350.00 27,350.00 27,300.00 27,300.00 111.1K
10:54 27,350.00 27,350.00 27,300.00 27,350.00 9.3K
10:55 27,350.00 27,350.00 27,300.00 27,350.00 7.1K
10:56 27,350.00 27,350.00 27,350.00 27,350.00 1.3K
10:57 27,400.00 27,400.00 27,350.00 27,350.00 1.2K
10:58 27,350.00 27,350.00 27,350.00 27,350.00 1.2K
10:59 27,350.00 27,350.00 27,350.00 27,350.00 0.7K
11:00 27,350.00 27,350.00 27,350.00 27,350.00 0.8K
11:01 27,350.00 27,350.00 27,350.00 27,350.00 4.8K
11:02 27,350.00 27,400.00 27,350.00 27,400.00 2.0K
11:03 27,350.00 27,350.00 27,350.00 27,350.00 11.0K
11:04 27,350.00 27,350.00 27,350.00 27,350.00 10.8K
11:05 27,350.00 27,350.00 27,350.00 27,350.00 5.7K
11:06 27,350.00 27,350.00 27,350.00 27,350.00 7.0K
11:07 27,350.00 27,350.00 27,350.00 27,350.00 1.2K
11:08 27,350.00 27,350.00 27,350.00 27,350.00 2.6K
11:09 27,350.00 27,350.00 27,350.00 27,350.00 10.7K
11:10 27,350.00 27,350.00 27,350.00 27,350.00 20.7K
11:11 27,350.00 27,400.00 27,350.00 27,350.00 1.8K
11:12 27,350.00 27,350.00 27,350.00 27,350.00 1.0K
11:13 27,350.00 27,350.00 27,350.00 27,350.00 0.9K
11:14 27,400.00 27,400.00 27,350.00 27,350.00 4.1K
11:15 27,350.00 27,350.00 27,300.00 27,300.00 15.9K
11:16 27,300.00 27,300.00 27,300.00 27,300.00 1.8K
11:17 27,300.00 27,300.00 27,300.00 27,300.00 2.4K
11:18 27,300.00 27,350.00 27,300.00 27,300.00 20.6K
11:19 27,300.00 27,300.00 27,300.00 27,300.00 1.4K
11:20 27,350.00 27,350.00 27,300.00 27,300.00 3.3K
11:21 27,300.00 27,300.00 27,300.00 27,300.00 1.1K
11:22 27,300.00 27,300.00 27,300.00 27,300.00 0.9K
11:23 27,350.00 27,350.00 27,300.00 27,350.00 29.6K
11:24 27,350.00 27,350.00 27,350.00 27,350.00 0.4K
11:25 27,350.00 27,350.00 27,350.00 27,350.00 0.9K
11:26 27,350.00 27,350.00 27,350.00 27,350.00 0.7K
11:27 27,350.00 27,350.00 27,350.00 27,350.00 0.9K
11:28 27,350.00 27,350.00 27,300.00 27,350.00 11.0K
11:29 27,350.00 27,350.00 27,350.00 27,350.00 2.0K
13:00 27,300.00 27,350.00 27,250.00 27,300.00 96.0K
13:01 27,350.00 27,350.00 27,250.00 27,250.00 40.1K
13:02 27,300.00 27,350.00 27,300.00 27,350.00 9.4K
13:03 27,350.00 27,350.00 27,350.00 27,350.00 5.2K
13:04 27,350.00 27,350.00 27,350.00 27,350.00 16.0K
13:05 27,350.00 27,400.00 27,350.00 27,400.00 7.7K
13:06 27,350.00 27,350.00 27,350.00 27,350.00 1.5K
13:07 27,350.00 27,350.00 27,350.00 27,350.00 10.2K
13:08 27,350.00 27,350.00 27,300.00 27,350.00 26.6K
13:09 27,350.00 27,350.00 27,300.00 27,350.00 29.9K
13:10 27,350.00 27,400.00 27,350.00 27,350.00 1.7K
13:11 27,350.00 27,450.00 27,350.00 27,400.00 53.3K
13:12 27,400.00 27,450.00 27,400.00 27,400.00 13.3K
13:13 27,400.00 27,500.00 27,400.00 27,450.00 33.3K
13:14 27,450.00 27,500.00 27,450.00 27,500.00 8.5K
13:15 27,450.00 27,550.00 27,450.00 27,550.00 45.5K
13:16 27,550.00 27,550.00 27,500.00 27,550.00 54.8K
13:17 27,550.00 27,550.00 27,550.00 27,550.00 41.1K
13:18 27,550.00 27,600.00 27,550.00 27,550.00 93.4K
13:19 27,550.00 27,600.00 27,550.00 27,600.00 12.1K
13:20 27,600.00 27,600.00 27,550.00 27,600.00 18.6K
13:21 27,600.00 27,650.00 27,600.00 27,600.00 2.2K
13:22 27,600.00 27,650.00 27,600.00 27,600.00 5.2K
13:23 27,600.00 27,600.00 27,600.00 27,600.00 37.9K
13:24 27,550.00 27,550.00 27,500.00 27,500.00 42.2K
13:25 27,550.00 27,550.00 27,500.00 27,500.00 13.6K
13:26 27,500.00 27,500.00 27,500.00 27,500.00 4.4K
13:27 27,500.00 27,500.00 27,500.00 27,500.00 13.5K
13:28 27,500.00 27,500.00 27,450.00 27,500.00 70.4K
13:29 27,500.00 27,500.00 27,450.00 27,500.00 11.7K
13:30 27,450.00 27,450.00 27,450.00 27,450.00 8.7K
13:31 27,450.00 27,450.00 27,450.00 27,450.00 3.2K
13:32 27,450.00 27,500.00 27,450.00 27,500.00 3.9K
13:33 27,450.00 27,500.00 27,450.00 27,500.00 22.6K
13:34 27,500.00 27,500.00 27,500.00 27,500.00 3.3K
13:35 27,500.00 27,500.00 27,450.00 27,450.00 3.0K
13:36 27,450.00 27,450.00 27,450.00 27,450.00 1.8K
13:37 27,450.00 27,500.00 27,450.00 27,500.00 25.7K
13:38 27,500.00 27,550.00 27,500.00 27,550.00 25.3K
13:39 27,550.00 27,600.00 27,550.00 27,550.00 26.4K
13:40 27,600.00 27,650.00 27,600.00 27,650.00 32.8K
13:41 27,650.00 27,650.00 27,600.00 27,600.00 44.7K
13:42 27,550.00 27,550.00 27,550.00 27,550.00 11.1K
13:43 27,550.00 27,550.00 27,500.00 27,550.00 44.9K
13:44 27,550.00 27,550.00 27,550.00 27,550.00 4.6K
13:45 27,550.00 27,600.00 27,550.00 27,600.00 28.1K
13:46 27,600.00 27,650.00 27,600.00 27,650.00 38.1K
13:47 27,650.00 27,650.00 27,650.00 27,650.00 37.3K
13:48 27,650.00 27,700.00 27,650.00 27,650.00 20.7K
13:49 27,650.00 27,650.00 27,600.00 27,600.00 25.2K
13:50 27,650.00 27,650.00 27,550.00 27,550.00 67.7K
13:51 27,550.00 27,550.00 27,500.00 27,500.00 11.1K
13:52 27,500.00 27,500.00 27,500.00 27,500.00 29.4K
13:53 27,500.00 27,550.00 27,500.00 27,500.00 95.8K
13:54 27,500.00 27,500.00 27,450.00 27,450.00 5.6K
13:55 27,500.00 27,500.00 27,450.00 27,500.00 9.0K
13:56 27,500.00 27,500.00 27,500.00 27,500.00 10.5K
13:57 27,500.00 27,500.00 27,500.00 27,500.00 5.2K
13:58 27,500.00 27,550.00 27,500.00 27,550.00 4.7K
13:59 27,500.00 27,550.00 27,500.00 27,550.00 61.2K
14:00 27,600.00 27,600.00 27,500.00 27,500.00 8.8K
14:01 27,500.00 27,500.00 27,500.00 27,500.00 26.1K
14:02 27,500.00 27,550.00 27,450.00 27,550.00 15.2K
14:03 27,550.00 27,550.00 27,550.00 27,550.00 3.2K
14:04 27,550.00 27,550.00 27,550.00 27,550.00 7.3K
14:05 27,550.00 27,600.00 27,550.00 27,600.00 2.0K
14:06 27,600.00 27,600.00 27,600.00 27,600.00 4.1K
14:07 27,600.00 27,600.00 27,550.00 27,600.00 53.1K
14:08 27,600.00 27,600.00 27,600.00 27,600.00 23.0K
14:09 27,600.00 27,600.00 27,550.00 27,550.00 4.4K
14:10 27,600.00 27,600.00 27,550.00 27,600.00 1.6K
14:11 27,550.00 27,600.00 27,550.00 27,600.00 65.5K
14:12 27,550.00 27,550.00 27,550.00 27,550.00 10.3K
14:13 27,550.00 27,550.00 27,550.00 27,550.00 13.6K
14:14 27,550.00 27,550.00 27,500.00 27,550.00 9.5K
14:15 27,550.00 27,550.00 27,500.00 27,500.00 12.9K
14:16 27,550.00 27,550.00 27,550.00 27,550.00 16.0K
14:17 27,550.00 27,600.00 27,500.00 27,550.00 10.8K
14:18 27,550.00 27,600.00 27,500.00 27,600.00 7.5K
14:19 27,600.00 27,600.00 27,600.00 27,600.00 1.0K
14:20 27,550.00 27,550.00 27,550.00 27,550.00 5.2K
14:21 27,550.00 27,600.00 27,500.00 27,500.00 5.8K
14:22 27,500.00 27,550.00 27,500.00 27,500.00 16.0K
14:23 27,500.00 27,550.00 27,500.00 27,550.00 3.6K
14:24 27,550.00 27,600.00 27,550.00 27,550.00 21.3K
14:25 27,550.00 27,600.00 27,550.00 27,550.00 68.3K
14:26 27,600.00 27,600.00 27,550.00 27,550.00 10.3K
14:27 27,550.00 27,600.00 27,550.00 27,550.00 35.4K
14:28 27,600.00 27,650.00 27,600.00 27,650.00 79.4K
14:29 27,650.00 27,700.00 27,650.00 27,650.00 14.3K
14:45 27,600.00 27,600.00 27,600.00 27,600.00 124.2K
15:00 27,600.00 27,600.00 27,600.00 27,600.00 145.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles