0.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 332.5M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 34.2M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 23.3M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 217.1M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 593.9M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 57.1M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
| 2025-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 490.5M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 238.4M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 182.4M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 62.4M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 45.3M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 294.5M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 337.0M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,161.2M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 689.1M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 134.6M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 290.2M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 656.3M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 45.8M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 904.0M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 297.2M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 101.1M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 246.4M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 164.3M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.3M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 565.7M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3,934.5M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2025-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2,249.9M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,121.1M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 58.9M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 90.8M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 82.8M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 184.0M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,073.5M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 399.9M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1,412.2M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 40.6M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 43.5M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 100.2M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 310.7M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 92.5M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |