0.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 115.2M |
| 2024-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2024-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 412.0M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2024-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 161.1M |
| 2024-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 27.2M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 33.6M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 88.6M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 93.5M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 87.7M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 66.7M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2024-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 81.9M |
| 2024-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2024-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 84.4M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 97.9M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 53.2M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2024-05-02 | 0.00 | 0.01 | 0.00 | 0.00 | 10.2M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-04-24 | 0.01 | 0.01 | 0.00 | 0.00 | 17.3M |
| 2024-04-23 | 0.01 | 0.01 | 0.00 | 0.01 | 24.5M |
| 2024-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-04-19 | 0.01 | 0.01 | 0.01 | 0.01 | 2.7M |
| 2024-04-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2024-04-17 | 0.01 | 0.01 | 0.01 | 0.01 | 2.4M |
| 2024-04-16 | 0.01 | 0.01 | 0.00 | 0.01 | 10.6M |
| 2024-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 4.6M |
| 2024-04-12 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2024-04-11 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| 2024-04-10 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| 2024-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 9.8M |
| 2024-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 6.7M |
| 2024-04-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2024-04-04 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4M |
| 2024-04-03 | 0.01 | 0.01 | 0.01 | 0.01 | 2.3M |
| 2024-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 5.8M |
| 2024-03-28 | 0.01 | 0.01 | 0.01 | 0.01 | 5.7M |
| 2024-03-27 | 0.01 | 0.02 | 0.01 | 0.01 | 13.6M |
| 2024-03-26 | 0.01 | 0.01 | 0.01 | 0.01 | 5.2M |
| 2024-03-25 | 0.01 | 0.01 | 0.01 | 0.01 | 4.5M |
| 2024-03-22 | 0.01 | 0.01 | 0.01 | 0.01 | 2.0M |
| 2024-03-21 | 0.02 | 0.02 | 0.01 | 0.01 | 8.6M |
| 2024-03-20 | 0.01 | 0.02 | 0.01 | 0.02 | 13.1M |
| 2024-03-19 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| 2024-03-18 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2024-03-15 | 0.01 | 0.01 | 0.01 | 0.01 | 5.1M |
| 2024-03-14 | 0.01 | 0.01 | 0.01 | 0.01 | 3.9M |
| 2024-03-13 | 0.01 | 0.01 | 0.01 | 0.01 | 5.7M |
| 2024-03-12 | 0.01 | 0.01 | 0.01 | 0.01 | 4.5M |
| 2024-03-11 | 0.02 | 0.02 | 0.01 | 0.01 | 2.2M |
| 2024-03-08 | 0.02 | 0.02 | 0.02 | 0.02 | 1.0M |
| 2024-03-07 | 0.02 | 0.02 | 0.02 | 0.02 | 1.8M |
| 2024-03-06 | 0.02 | 0.02 | 0.02 | 0.02 | 2.3M |
| 2024-03-05 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3M |
| 2024-03-04 | 0.03 | 0.03 | 0.02 | 0.02 | 1.7M |
| 2024-03-01 | 0.03 | 0.03 | 0.02 | 0.02 | 1.0M |
| 2024-02-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.6M |
| 2024-02-28 | 0.03 | 0.03 | 0.03 | 0.03 | 0.8M |
| 2024-02-27 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3M |
| 2024-02-26 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| 2024-02-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0.6M |
| 2024-02-22 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4M |
| 2024-02-21 | 0.04 | 0.04 | 0.03 | 0.03 | 1.0M |
| 2024-02-20 | 0.04 | 0.04 | 0.03 | 0.04 | 1.6M |
| 2024-02-19 | 0.04 | 0.04 | 0.04 | 0.04 | 0.2M |
| 2024-02-16 | 0.04 | 0.04 | 0.04 | 0.04 | 0.2M |
| 2024-02-15 | 0.04 | 0.04 | 0.04 | 0.04 | 0.9M |
| 2024-02-14 | 0.04 | 0.04 | 0.04 | 0.04 | 0.5M |
| 2024-02-13 | 0.04 | 0.04 | 0.04 | 0.04 | 0.4M |
| 2024-02-12 | 0.04 | 0.04 | 0.04 | 0.04 | 0.4M |
| 2024-02-09 | 0.04 | 0.05 | 0.04 | 0.04 | 0.5M |
| 2024-02-08 | 0.05 | 0.05 | 0.04 | 0.04 | 0.3M |
| 2024-02-07 | 0.04 | 0.05 | 0.04 | 0.04 | 0.4M |
| 2024-02-06 | 0.05 | 0.05 | 0.04 | 0.04 | 2.3M |
| 2024-02-05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.4M |
| 2024-02-02 | 0.05 | 0.05 | 0.05 | 0.05 | 0.4M |
| 2024-02-01 | 0.04 | 0.05 | 0.04 | 0.05 | 0.3M |
| 2024-01-31 | 0.05 | 0.05 | 0.04 | 0.04 | 0.6M |
| 2024-01-30 | 0.05 | 0.05 | 0.04 | 0.04 | 0.8M |
| 2024-01-29 | 0.05 | 0.06 | 0.04 | 0.05 | 4.3M |
| 2024-01-26 | 0.04 | 0.05 | 0.04 | 0.05 | 0.4M |
| 2024-01-25 | 0.04 | 0.05 | 0.04 | 0.05 | 0.6M |
| 2024-01-24 | 0.04 | 0.04 | 0.04 | 0.04 | 0.2M |
| 2024-01-23 | 0.04 | 0.04 | 0.04 | 0.04 | 0.4M |
| 2024-01-22 | 0.05 | 0.05 | 0.04 | 0.04 | 1.0M |
| 2024-01-19 | 0.05 | 0.05 | 0.05 | 0.05 | 0.5M |
| 2024-01-18 | 0.05 | 0.05 | 0.05 | 0.05 | 1.7M |
| 2024-01-17 | 0.05 | 0.05 | 0.04 | 0.05 | 0.3M |
| 2024-01-16 | 0.05 | 0.05 | 0.04 | 0.04 | 0.8M |
| 2024-01-15 | 0.04 | 0.05 | 0.04 | 0.04 | 0.5M |
| 2024-01-12 | 0.04 | 0.05 | 0.04 | 0.04 | 0.1M |
| 2024-01-11 | 0.05 | 0.05 | 0.04 | 0.04 | 0.5M |
| 2024-01-10 | 0.05 | 0.06 | 0.05 | 0.05 | 3.5M |
| 2024-01-09 | 0.05 | 0.05 | 0.04 | 0.05 | 0.7M |
| 2024-01-08 | 0.04 | 0.05 | 0.04 | 0.05 | 1.2M |
| 2024-01-05 | 0.04 | 0.04 | 0.04 | 0.04 | 0.4M |
| 2024-01-04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.2M |
| 2024-01-03 | 0.04 | 0.04 | 0.04 | 0.04 | 0.2M |
| 2024-01-02 | 0.04 | 0.05 | 0.04 | 0.04 | 0.6M |