839.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,391.00 | 1,402.00 | 1,346.00 | 1,353.00 | 0.0M |
| 2022-12-29 | 1,351.00 | 1,370.00 | 1,320.00 | 1,337.00 | 0.0M |
| 2022-12-28 | 1,361.00 | 1,408.00 | 1,361.00 | 1,367.00 | 0.0M |
| 2022-12-27 | 1,338.00 | 1,494.00 | 1,338.00 | 1,405.00 | 0.0M |
| 2022-12-26 | 1,357.00 | 1,361.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2022-12-23 | 1,364.00 | 1,364.00 | 1,330.00 | 1,336.00 | 0.0M |
| 2022-12-22 | 1,376.00 | 1,376.00 | 1,360.00 | 1,364.00 | 0.0M |
| 2022-12-21 | 1,312.00 | 1,380.00 | 1,312.00 | 1,380.00 | 0.0M |
| 2022-12-20 | 1,410.00 | 1,447.00 | 1,308.00 | 1,317.00 | 0.0M |
| 2022-12-19 | 1,471.00 | 1,471.00 | 1,431.00 | 1,440.00 | 0.0M |
| 2022-12-16 | 1,495.00 | 1,495.00 | 1,470.00 | 1,485.00 | 0.0M |
| 2022-12-15 | 1,479.00 | 1,507.00 | 1,479.00 | 1,495.00 | 0.0M |
| 2022-12-14 | 1,528.00 | 1,546.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2022-12-13 | 1,537.00 | 1,550.00 | 1,525.00 | 1,537.00 | 0.0M |
| 2022-12-12 | 1,560.00 | 1,567.00 | 1,511.00 | 1,521.00 | 0.0M |
| 2022-12-09 | 1,596.00 | 1,596.00 | 1,544.00 | 1,570.00 | 0.0M |
| 2022-12-08 | 1,590.00 | 1,590.00 | 1,543.00 | 1,567.00 | 0.0M |
| 2022-12-07 | 1,479.00 | 1,590.00 | 1,479.00 | 1,590.00 | 0.0M |
| 2022-12-06 | 1,502.00 | 1,549.00 | 1,456.00 | 1,479.00 | 0.0M |
| 2022-12-05 | 1,600.00 | 1,615.00 | 1,505.00 | 1,517.00 | 0.0M |
| 2022-12-02 | 1,619.00 | 1,621.00 | 1,596.00 | 1,603.00 | 0.0M |
| 2022-12-01 | 1,615.00 | 1,618.00 | 1,575.00 | 1,613.00 | 0.0M |
| 2022-11-30 | 1,637.00 | 1,638.00 | 1,611.00 | 1,615.00 | 0.0M |
| 2022-11-29 | 1,650.00 | 1,650.00 | 1,618.00 | 1,637.00 | 0.0M |
| 2022-11-28 | 1,645.00 | 1,670.00 | 1,639.00 | 1,650.00 | 0.0M |
| 2022-11-25 | 1,672.00 | 1,672.00 | 1,611.00 | 1,630.00 | 0.0M |
| 2022-11-24 | 1,682.00 | 1,688.00 | 1,647.00 | 1,676.00 | 0.0M |
| 2022-11-22 | 1,629.00 | 1,686.00 | 1,611.00 | 1,645.00 | 0.0M |
| 2022-11-21 | 1,652.00 | 1,684.00 | 1,620.00 | 1,629.00 | 0.0M |
| 2022-11-18 | 1,601.00 | 1,678.00 | 1,600.00 | 1,670.00 | 0.0M |
| 2022-11-17 | 1,639.00 | 1,643.00 | 1,583.00 | 1,612.00 | 0.0M |
| 2022-11-16 | 1,654.00 | 1,685.00 | 1,544.00 | 1,650.00 | 0.0M |
| 2022-11-15 | 1,710.00 | 1,719.00 | 1,638.00 | 1,641.00 | 0.0M |
| 2022-11-14 | 1,798.00 | 1,798.00 | 1,618.00 | 1,663.00 | 0.1M |
| 2022-11-11 | 1,850.00 | 1,913.00 | 1,764.00 | 1,838.00 | 0.2M |
| 2022-11-10 | 1,953.00 | 1,953.00 | 1,800.00 | 1,850.00 | 0.5M |
| 2022-11-09 | 1,433.00 | 1,553.00 | 1,403.00 | 1,553.00 | 0.0M |
| 2022-11-08 | 1,415.00 | 1,433.00 | 1,356.00 | 1,433.00 | 0.0M |
| 2022-11-07 | 1,402.00 | 1,446.00 | 1,346.00 | 1,415.00 | 0.0M |
| 2022-11-04 | 1,460.00 | 1,460.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-11-02 | 1,438.00 | 1,481.00 | 1,426.00 | 1,464.00 | 0.0M |
| 2022-11-01 | 1,394.00 | 1,430.00 | 1,390.00 | 1,430.00 | 0.0M |
| 2022-10-31 | 1,380.00 | 1,389.00 | 1,364.00 | 1,371.00 | 0.0M |
| 2022-10-28 | 1,380.00 | 1,380.00 | 1,361.00 | 1,379.00 | 0.0M |
| 2022-10-27 | 1,323.00 | 1,380.00 | 1,323.00 | 1,380.00 | 0.0M |
| 2022-10-26 | 1,338.00 | 1,350.00 | 1,316.00 | 1,323.00 | 0.0M |
| 2022-10-25 | 1,297.00 | 1,315.00 | 1,297.00 | 1,308.00 | 0.0M |
| 2022-10-24 | 1,339.00 | 1,339.00 | 1,285.00 | 1,296.00 | 0.0M |
| 2022-10-21 | 1,327.00 | 1,327.00 | 1,301.00 | 1,325.00 | 0.0M |
| 2022-10-20 | 1,340.00 | 1,343.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2022-10-19 | 1,326.00 | 1,349.00 | 1,316.00 | 1,349.00 | 0.0M |
| 2022-10-18 | 1,333.00 | 1,368.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2022-10-17 | 1,327.00 | 1,353.00 | 1,306.00 | 1,340.00 | 0.0M |
| 2022-10-14 | 1,398.00 | 1,398.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2022-10-13 | 1,286.00 | 1,349.00 | 1,286.00 | 1,349.00 | 0.0M |
| 2022-10-12 | 1,354.00 | 1,370.00 | 1,325.00 | 1,370.00 | 0.0M |
| 2022-10-11 | 1,350.00 | 1,350.00 | 1,306.00 | 1,337.00 | 0.0M |
| 2022-10-07 | 1,312.00 | 1,332.00 | 1,312.00 | 1,332.00 | 0.0M |
| 2022-10-06 | 1,323.00 | 1,341.00 | 1,280.00 | 1,341.00 | 0.0M |
| 2022-10-05 | 1,302.00 | 1,330.00 | 1,285.00 | 1,319.00 | 0.0M |
| 2022-10-04 | 1,289.00 | 1,330.00 | 1,269.00 | 1,298.00 | 0.0M |
| 2022-10-03 | 1,234.00 | 1,270.00 | 1,234.00 | 1,265.00 | 0.0M |
| 2022-09-30 | 1,235.00 | 1,273.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2022-09-29 | 1,244.00 | 1,270.00 | 1,221.00 | 1,255.00 | 0.0M |
| 2022-09-28 | 1,311.00 | 1,326.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2022-09-27 | 1,361.00 | 1,400.00 | 1,340.00 | 1,352.00 | 0.0M |
| 2022-09-26 | 1,361.00 | 1,447.00 | 1,316.00 | 1,391.00 | 0.0M |
| 2022-09-22 | 1,296.00 | 1,400.00 | 1,271.00 | 1,380.00 | 0.0M |
| 2022-09-21 | 1,381.00 | 1,399.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2022-09-20 | 1,844.00 | 1,844.00 | 1,395.00 | 1,420.00 | 0.6M |
| 2022-09-16 | 1,524.00 | 1,524.00 | 1,442.00 | 1,524.00 | 0.1M |
| 2022-09-15 | 1,288.00 | 1,288.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2022-09-14 | 1,213.00 | 1,277.00 | 1,213.00 | 1,274.00 | 0.0M |
| 2022-09-13 | 1,168.00 | 1,241.00 | 1,168.00 | 1,199.00 | 0.0M |
| 2022-09-12 | 1,157.00 | 1,168.00 | 1,157.00 | 1,168.00 | 0.0M |
| 2022-09-09 | 1,179.00 | 1,179.00 | 1,139.00 | 1,157.00 | 0.0M |
| 2022-09-08 | 1,136.00 | 1,158.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2022-09-07 | 1,173.00 | 1,173.00 | 1,132.00 | 1,142.00 | 0.0M |
| 2022-09-05 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-09-01 | 1,199.00 | 1,199.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2022-08-31 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2022-08-30 | 1,168.00 | 1,209.00 | 1,168.00 | 1,209.00 | 0.0M |
| 2022-08-29 | 1,209.00 | 1,225.00 | 1,195.00 | 1,198.00 | 0.0M |
| 2022-08-26 | 1,265.00 | 1,265.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2022-08-25 | 1,236.00 | 1,265.00 | 1,236.00 | 1,265.00 | 0.0M |
| 2022-08-24 | 1,235.00 | 1,242.00 | 1,235.00 | 1,242.00 | 0.0M |
| 2022-08-23 | 1,242.00 | 1,243.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2022-08-22 | 1,254.00 | 1,254.00 | 1,224.00 | 1,241.00 | 0.0M |
| 2022-08-19 | 1,247.00 | 1,254.00 | 1,219.00 | 1,254.00 | 0.0M |
| 2022-08-18 | 1,240.00 | 1,246.00 | 1,220.00 | 1,246.00 | 0.0M |
| 2022-08-17 | 1,217.00 | 1,233.00 | 1,217.00 | 1,233.00 | 0.0M |
| 2022-08-16 | 1,227.00 | 1,233.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2022-08-15 | 1,215.00 | 1,225.00 | 1,192.00 | 1,197.00 | 0.0M |
| 2022-08-12 | 1,235.00 | 1,240.00 | 1,189.00 | 1,215.00 | 0.0M |
| 2022-08-10 | 1,222.00 | 1,239.00 | 1,202.00 | 1,235.00 | 0.0M |
| 2022-08-09 | 1,252.00 | 1,252.00 | 1,213.00 | 1,252.00 | 0.0M |
| 2022-08-08 | 1,287.00 | 1,287.00 | 1,251.00 | 1,265.00 | 0.0M |
| 2022-08-05 | 1,287.00 | 1,287.00 | 1,261.00 | 1,287.00 | 0.0M |
| 2022-08-04 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2022-08-03 | 1,255.00 | 1,287.00 | 1,253.00 | 1,287.00 | 0.0M |
| 2022-08-02 | 1,254.00 | 1,277.00 | 1,251.00 | 1,277.00 | 0.0M |
| 2022-08-01 | 1,281.00 | 1,296.00 | 1,261.00 | 1,262.00 | 0.0M |
| 2022-07-29 | 1,299.00 | 1,303.00 | 1,282.00 | 1,289.00 | 0.0M |
| 2022-07-28 | 1,298.00 | 1,300.00 | 1,298.00 | 1,299.00 | 0.0M |
| 2022-07-27 | 1,274.00 | 1,299.00 | 1,274.00 | 1,299.00 | 0.0M |
| 2022-07-26 | 1,310.00 | 1,310.00 | 1,298.00 | 1,301.00 | 0.0M |
| 2022-07-22 | 1,305.00 | 1,312.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2022-07-21 | 1,280.00 | 1,306.00 | 1,280.00 | 1,299.00 | 0.0M |
| 2022-07-20 | 1,261.00 | 1,320.00 | 1,261.00 | 1,282.00 | 0.0M |
| 2022-07-19 | 1,307.00 | 1,308.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2022-07-15 | 1,235.00 | 1,297.00 | 1,169.00 | 1,277.00 | 0.0M |
| 2022-07-14 | 1,176.00 | 1,240.00 | 1,161.00 | 1,236.00 | 0.0M |
| 2022-07-13 | 1,187.00 | 1,187.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2022-07-12 | 1,196.00 | 1,196.00 | 1,168.00 | 1,186.00 | 0.0M |
| 2022-07-11 | 1,175.00 | 1,210.00 | 1,172.00 | 1,210.00 | 0.0M |
| 2022-07-08 | 1,177.00 | 1,211.00 | 1,166.00 | 1,175.00 | 0.0M |
| 2022-07-07 | 1,124.00 | 1,198.00 | 1,081.00 | 1,198.00 | 0.0M |
| 2022-07-06 | 1,135.00 | 1,142.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-07-05 | 1,186.00 | 1,186.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2022-07-04 | 1,149.00 | 1,149.00 | 1,130.00 | 1,141.00 | 0.0M |
| 2022-07-01 | 1,125.00 | 1,155.00 | 1,125.00 | 1,149.00 | 0.0M |
| 2022-06-30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-06-29 | 1,219.00 | 1,219.00 | 1,152.00 | 1,155.00 | 0.0M |
| 2022-06-28 | 1,169.00 | 1,220.00 | 1,143.00 | 1,220.00 | 0.0M |
| 2022-06-27 | 1,145.00 | 1,145.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2022-06-24 | 1,166.00 | 1,166.00 | 1,122.00 | 1,144.00 | 0.0M |
| 2022-06-23 | 1,159.00 | 1,170.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2022-06-22 | 1,161.00 | 1,185.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2022-06-21 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2022-06-20 | 1,166.00 | 1,171.00 | 1,166.00 | 1,169.00 | 0.0M |
| 2022-06-17 | 1,227.00 | 1,227.00 | 1,190.00 | 1,196.00 | 0.0M |
| 2022-06-16 | 1,185.00 | 1,208.00 | 1,185.00 | 1,197.00 | 0.0M |
| 2022-06-15 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 0.0M |
| 2022-06-14 | 1,228.00 | 1,228.00 | 1,180.00 | 1,219.00 | 0.0M |
| 2022-06-13 | 1,183.00 | 1,231.00 | 1,183.00 | 1,231.00 | 0.0M |
| 2022-06-10 | 1,228.00 | 1,235.00 | 1,200.00 | 1,235.00 | 0.0M |
| 2022-06-09 | 1,186.00 | 1,228.00 | 1,186.00 | 1,228.00 | 0.0M |
| 2022-06-08 | 1,245.00 | 1,247.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2022-06-07 | 1,176.00 | 1,243.00 | 1,167.00 | 1,215.00 | 0.0M |
| 2022-06-06 | 1,135.00 | 1,184.00 | 1,110.00 | 1,184.00 | 0.0M |
| 2022-06-03 | 1,113.00 | 1,133.00 | 1,094.00 | 1,133.00 | 0.0M |
| 2022-06-02 | 1,090.00 | 1,121.00 | 1,088.00 | 1,119.00 | 0.0M |
| 2022-06-01 | 1,105.00 | 1,121.00 | 1,080.00 | 1,083.00 | 0.0M |
| 2022-05-31 | 1,081.00 | 1,098.00 | 1,078.00 | 1,098.00 | 0.0M |
| 2022-05-30 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2022-05-27 | 1,128.00 | 1,128.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2022-05-26 | 1,140.00 | 1,140.00 | 1,089.00 | 1,135.00 | 0.0M |
| 2022-05-25 | 1,101.00 | 1,120.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-05-23 | 1,095.00 | 1,142.00 | 1,081.00 | 1,101.00 | 0.0M |
| 2022-05-20 | 1,130.00 | 1,179.00 | 1,109.00 | 1,122.00 | 0.0M |
| 2022-05-19 | 1,024.00 | 1,100.00 | 980.00 | 1,100.00 | 0.0M |
| 2022-05-18 | 1,034.00 | 1,050.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2022-05-17 | 1,003.00 | 1,050.00 | 1,003.00 | 1,042.00 | 0.0M |
| 2022-05-16 | 1,053.00 | 1,151.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2022-05-13 | 1,112.00 | 1,145.00 | 1,051.00 | 1,080.00 | 0.0M |
| 2022-05-12 | 1,131.00 | 1,181.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2022-05-11 | 1,160.00 | 1,230.00 | 1,160.00 | 1,191.00 | 0.0M |
| 2022-05-10 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-05-09 | 1,204.00 | 1,225.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-05-06 | 1,233.00 | 1,254.00 | 1,200.00 | 1,254.00 | 0.0M |
| 2022-05-02 | 1,206.00 | 1,296.00 | 1,206.00 | 1,249.00 | 0.0M |
| 2022-04-28 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-04-27 | 1,212.00 | 1,241.00 | 1,201.00 | 1,206.00 | 0.0M |
| 2022-04-26 | 1,241.00 | 1,242.00 | 1,205.00 | 1,242.00 | 0.0M |
| 2022-04-25 | 1,203.00 | 1,252.00 | 1,203.00 | 1,211.00 | 0.0M |
| 2022-04-22 | 1,259.00 | 1,259.00 | 1,211.00 | 1,254.00 | 0.0M |
| 2022-04-21 | 1,214.00 | 1,275.00 | 1,214.00 | 1,275.00 | 0.0M |
| 2022-04-20 | 1,210.00 | 1,256.00 | 1,210.00 | 1,218.00 | 0.0M |
| 2022-04-19 | 1,311.00 | 1,311.00 | 1,201.00 | 1,225.00 | 0.0M |
| 2022-04-18 | 1,421.00 | 1,421.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2022-04-15 | 1,413.00 | 1,413.00 | 1,337.00 | 1,413.00 | 0.0M |
| 2022-04-14 | 1,444.00 | 1,445.00 | 1,402.00 | 1,429.00 | 0.0M |
| 2022-04-13 | 1,415.00 | 1,430.00 | 1,396.00 | 1,430.00 | 0.0M |
| 2022-04-12 | 1,409.00 | 1,431.00 | 1,401.00 | 1,415.00 | 0.0M |
| 2022-04-11 | 1,395.00 | 1,440.00 | 1,385.00 | 1,409.00 | 0.0M |
| 2022-04-08 | 1,354.00 | 1,395.00 | 1,354.00 | 1,395.00 | 0.0M |
| 2022-04-07 | 1,401.00 | 1,401.00 | 1,333.00 | 1,351.00 | 0.0M |
| 2022-04-06 | 1,453.00 | 1,453.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2022-04-05 | 1,480.00 | 1,480.00 | 1,449.00 | 1,453.00 | 0.0M |
| 2022-04-04 | 1,444.00 | 1,468.00 | 1,403.00 | 1,466.00 | 0.0M |
| 2022-04-01 | 1,413.00 | 1,480.00 | 1,399.00 | 1,401.00 | 0.0M |
| 2022-03-31 | 1,488.00 | 1,528.00 | 1,376.00 | 1,389.00 | 0.0M |
| 2022-03-30 | 1,560.00 | 1,630.00 | 1,511.00 | 1,554.00 | 0.0M |
| 2022-03-29 | 1,553.00 | 1,677.00 | 1,461.00 | 1,640.00 | 0.2M |
| 2022-03-28 | 1,323.00 | 1,623.00 | 1,323.00 | 1,623.00 | 0.1M |
| 2022-03-25 | 1,256.00 | 1,383.00 | 1,227.00 | 1,323.00 | 0.0M |
| 2022-03-24 | 1,200.00 | 1,237.00 | 1,180.00 | 1,221.00 | 0.0M |
| 2022-03-23 | 1,129.00 | 1,199.00 | 1,129.00 | 1,199.00 | 0.0M |
| 2022-03-22 | 1,191.00 | 1,197.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2022-03-18 | 1,117.00 | 1,200.00 | 1,082.00 | 1,131.00 | 0.0M |
| 2022-03-17 | 1,115.00 | 1,122.00 | 1,082.00 | 1,117.00 | 0.0M |
| 2022-03-16 | 1,042.00 | 1,300.00 | 1,029.00 | 1,101.00 | 0.0M |
| 2022-03-15 | 1,001.00 | 1,028.00 | 1,001.00 | 1,012.00 | 0.0M |
| 2022-03-14 | 1,017.00 | 1,032.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-03-11 | 1,031.00 | 1,031.00 | 1,002.00 | 1,016.00 | 0.0M |
| 2022-03-10 | 1,011.00 | 1,036.00 | 1,000.00 | 1,021.00 | 0.0M |
| 2022-03-09 | 981.00 | 1,019.00 | 980.00 | 1,007.00 | 0.0M |
| 2022-03-08 | 960.00 | 997.00 | 947.00 | 987.00 | 0.0M |
| 2022-03-07 | 1,057.00 | 1,057.00 | 950.00 | 954.00 | 0.0M |
| 2022-03-04 | 1,083.00 | 1,083.00 | 1,021.00 | 1,034.00 | 0.0M |
| 2022-03-03 | 1,070.00 | 1,093.00 | 1,035.00 | 1,070.00 | 0.0M |
| 2022-03-02 | 1,011.00 | 1,088.00 | 1,011.00 | 1,070.00 | 0.0M |
| 2022-03-01 | 948.00 | 1,014.00 | 948.00 | 999.00 | 0.0M |
| 2022-02-28 | 938.00 | 944.00 | 928.00 | 941.00 | 0.0M |
| 2022-02-25 | 930.00 | 930.00 | 913.00 | 923.00 | 0.0M |
| 2022-02-24 | 950.00 | 950.00 | 901.00 | 901.00 | 0.0M |
| 2022-02-22 | 900.00 | 953.00 | 900.00 | 941.00 | 0.0M |
| 2022-02-21 | 885.00 | 914.00 | 859.00 | 900.00 | 0.0M |
| 2022-02-18 | 891.00 | 940.00 | 891.00 | 930.00 | 0.0M |
| 2022-02-17 | 903.00 | 903.00 | 885.00 | 903.00 | 0.0M |
| 2022-02-16 | 883.00 | 904.00 | 873.00 | 899.00 | 0.0M |
| 2022-02-15 | 890.00 | 907.00 | 881.00 | 882.00 | 0.0M |
| 2022-02-14 | 899.00 | 904.00 | 864.00 | 890.00 | 0.0M |
| 2022-02-10 | 969.00 | 972.00 | 919.00 | 944.00 | 0.0M |
| 2022-02-09 | 871.00 | 970.00 | 871.00 | 931.00 | 0.0M |
| 2022-02-08 | 886.00 | 886.00 | 842.00 | 859.00 | 0.0M |
| 2022-02-07 | 890.00 | 890.00 | 871.00 | 871.00 | 0.0M |
| 2022-02-04 | 872.00 | 880.00 | 863.00 | 880.00 | 0.0M |
| 2022-02-03 | 875.00 | 890.00 | 862.00 | 862.00 | 0.0M |
| 2022-02-02 | 859.00 | 894.00 | 859.00 | 874.00 | 0.0M |
| 2022-02-01 | 858.00 | 896.00 | 846.00 | 866.00 | 0.0M |
| 2022-01-31 | 831.00 | 859.00 | 824.00 | 843.00 | 0.0M |
| 2022-01-28 | 850.00 | 850.00 | 835.00 | 837.00 | 0.0M |
| 2022-01-27 | 881.00 | 883.00 | 839.00 | 849.00 | 0.0M |
| 2022-01-26 | 893.00 | 912.00 | 880.00 | 885.00 | 0.0M |
| 2022-01-25 | 900.00 | 919.00 | 878.00 | 878.00 | 0.0M |
| 2022-01-24 | 915.00 | 925.00 | 901.00 | 915.00 | 0.0M |
| 2022-01-21 | 897.00 | 910.00 | 884.00 | 901.00 | 0.0M |
| 2022-01-20 | 888.00 | 915.00 | 878.00 | 912.00 | 0.0M |
| 2022-01-19 | 939.00 | 939.00 | 894.00 | 894.00 | 0.0M |
| 2022-01-18 | 925.00 | 934.00 | 919.00 | 927.00 | 0.0M |
| 2022-01-17 | 900.00 | 930.00 | 900.00 | 910.00 | 0.0M |
| 2022-01-14 | 910.00 | 923.00 | 885.00 | 900.00 | 0.0M |
| 2022-01-13 | 925.00 | 926.00 | 905.00 | 914.00 | 0.0M |
| 2022-01-12 | 901.00 | 940.00 | 901.00 | 925.00 | 0.0M |
| 2022-01-11 | 900.00 | 908.00 | 880.00 | 901.00 | 0.0M |
| 2022-01-07 | 950.00 | 950.00 | 915.00 | 922.00 | 0.0M |
| 2022-01-06 | 968.00 | 983.00 | 939.00 | 953.00 | 0.0M |
| 2022-01-05 | 1,014.00 | 1,014.00 | 965.00 | 968.00 | 0.0M |
| 2022-01-04 | 956.00 | 1,000.00 | 950.00 | 999.00 | 0.0M |