33.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 18.03 | 18.14 | 17.46 | 17.46 | 1.7M |
| 2024-12-27 | 18.39 | 18.44 | 17.85 | 17.99 | 1.5M |
| 2024-12-26 | 18.29 | 18.43 | 17.94 | 18.26 | 1.9M |
| 2024-12-23 | 18.43 | 18.67 | 18.13 | 18.30 | 1.4M |
| 2024-12-20 | 18.29 | 19.10 | 18.07 | 18.61 | 4.0M |
| 2024-12-19 | 18.12 | 18.46 | 17.92 | 18.43 | 3.4M |
| 2024-12-18 | 18.82 | 18.89 | 17.89 | 17.99 | 2.9M |
| 2024-12-17 | 19.03 | 19.21 | 18.86 | 18.90 | 3.0M |
| 2024-12-16 | 19.52 | 19.66 | 18.95 | 19.03 | 1.6M |
| 2024-12-13 | 20.09 | 20.20 | 19.46 | 19.52 | 1.6M |
| 2024-12-12 | 20.59 | 20.81 | 19.70 | 19.99 | 3.2M |
| 2024-12-11 | 20.42 | 21.37 | 20.25 | 20.82 | 2.6M |
| 2024-12-10 | 20.78 | 21.07 | 20.38 | 20.58 | 3.4M |
| 2024-12-09 | 20.64 | 21.01 | 20.38 | 20.51 | 3.5M |
| 2024-12-06 | 21.21 | 21.29 | 20.67 | 20.71 | 1.4M |
| 2024-12-05 | 20.77 | 21.34 | 20.77 | 21.05 | 2.0M |
| 2024-12-04 | 20.55 | 21.24 | 20.38 | 20.72 | 2.8M |
| 2024-12-03 | 20.31 | 20.66 | 20.08 | 20.51 | 3.3M |
| 2024-12-02 | 20.63 | 20.92 | 20.15 | 20.31 | 3.9M |
| 2024-11-29 | 20.31 | 20.75 | 19.55 | 20.56 | 3.8M |
| 2024-11-28 | 21.71 | 21.75 | 20.19 | 20.23 | 1.8M |
| 2024-11-27 | 23.44 | 23.44 | 21.71 | 21.71 | 2.7M |
| 2024-11-26 | 22.79 | 23.44 | 22.62 | 23.22 | 1.7M |
| 2024-11-25 | 22.75 | 23.22 | 22.62 | 22.70 | 1.2M |
| 2024-11-22 | 22.49 | 22.75 | 22.37 | 22.75 | 1.8M |
| 2024-11-21 | 22.21 | 22.56 | 22.02 | 22.34 | 2.4M |
| 2024-11-19 | 22.35 | 22.54 | 22.10 | 22.30 | 1.1M |
| 2024-11-18 | 22.85 | 22.85 | 22.00 | 22.34 | 1.0M |
| 2024-11-14 | 23.04 | 23.10 | 22.42 | 22.66 | 1.5M |
| 2024-11-13 | 23.08 | 23.16 | 22.63 | 23.11 | 2.4M |
| 2024-11-12 | 22.54 | 22.98 | 22.46 | 22.80 | 2.1M |
| 2024-11-11 | 22.64 | 22.89 | 22.31 | 22.71 | 1.8M |
| 2024-11-08 | 22.83 | 22.83 | 22.29 | 22.70 | 1.0M |
| 2024-11-07 | 23.82 | 23.93 | 22.83 | 22.83 | 1.4M |
| 2024-11-06 | 23.50 | 24.01 | 22.96 | 23.50 | 2.2M |
| 2024-11-05 | 24.16 | 24.41 | 23.17 | 23.56 | 2.5M |
| 2024-11-04 | 24.24 | 24.66 | 24.09 | 24.10 | 1.5M |
| 2024-11-01 | 24.52 | 24.57 | 23.96 | 23.96 | 1.9M |
| 2024-10-31 | 25.11 | 25.35 | 24.35 | 24.44 | 3.7M |
| 2024-10-30 | 25.26 | 25.37 | 25.08 | 25.17 | 2.2M |
| 2024-10-29 | 24.73 | 25.76 | 24.73 | 25.10 | 7.1M |
| 2024-10-28 | 24.70 | 24.94 | 24.23 | 24.73 | 1.6M |
| 2024-10-25 | 24.42 | 24.70 | 24.22 | 24.55 | 1.7M |
| 2024-10-24 | 23.75 | 24.61 | 23.51 | 24.41 | 2.5M |
| 2024-10-23 | 23.24 | 23.70 | 23.16 | 23.70 | 1.6M |
| 2024-10-22 | 23.39 | 23.77 | 23.21 | 23.38 | 2.7M |
| 2024-10-21 | 23.61 | 23.64 | 23.32 | 23.43 | 1.2M |
| 2024-10-18 | 23.33 | 23.46 | 22.99 | 23.40 | 1.4M |
| 2024-10-17 | 23.22 | 23.42 | 22.74 | 23.09 | 1.6M |
| 2024-10-16 | 22.43 | 23.21 | 22.39 | 23.12 | 2.8M |
| 2024-10-15 | 22.55 | 22.78 | 22.34 | 22.55 | 1.6M |
| 2024-10-14 | 22.09 | 22.61 | 22.09 | 22.36 | 1.5M |
| 2024-10-11 | 22.35 | 22.38 | 21.84 | 22.21 | 3.0M |
| 2024-10-10 | 22.29 | 22.44 | 22.08 | 22.30 | 2.3M |
| 2024-10-09 | 22.53 | 22.62 | 22.10 | 22.17 | 1.7M |
| 2024-10-08 | 22.47 | 22.84 | 22.26 | 22.48 | 2.5M |
| 2024-10-07 | 22.40 | 22.76 | 22.23 | 22.41 | 2.6M |
| 2024-10-04 | 22.68 | 22.95 | 22.22 | 22.30 | 2.7M |
| 2024-10-03 | 22.81 | 22.87 | 22.44 | 22.60 | 2.5M |
| 2024-10-02 | 22.69 | 23.12 | 22.68 | 22.95 | 2.5M |
| 2024-10-01 | 22.34 | 22.94 | 22.34 | 22.38 | 2.2M |
| 2024-09-30 | 22.31 | 22.39 | 22.02 | 22.02 | 1.8M |
| 2024-09-27 | 22.59 | 22.80 | 22.32 | 22.35 | 1.7M |
| 2024-09-26 | 23.16 | 23.17 | 22.57 | 22.58 | 2.6M |
| 2024-09-25 | 23.18 | 23.26 | 22.80 | 22.80 | 3.2M |
| 2024-09-24 | 23.28 | 23.47 | 22.95 | 23.09 | 3.7M |
| 2024-09-23 | 23.90 | 24.18 | 22.45 | 23.20 | 4.5M |
| 2024-09-20 | 24.95 | 24.95 | 24.02 | 24.02 | 3.5M |
| 2024-09-19 | 25.16 | 25.29 | 24.73 | 24.86 | 2.7M |
| 2024-09-18 | 25.11 | 25.54 | 25.05 | 25.13 | 3.4M |
| 2024-09-17 | 25.28 | 25.47 | 25.07 | 25.11 | 4.1M |
| 2024-09-16 | 25.10 | 25.39 | 25.03 | 25.28 | 1.3M |
| 2024-09-13 | 24.58 | 25.30 | 24.58 | 25.10 | 2.4M |
| 2024-09-12 | 24.62 | 24.77 | 24.43 | 24.58 | 2.0M |
| 2024-09-11 | 24.72 | 25.02 | 24.42 | 24.60 | 1.8M |
| 2024-09-10 | 24.19 | 24.62 | 24.04 | 24.62 | 1.9M |
| 2024-09-09 | 24.34 | 24.43 | 24.12 | 24.20 | 1.4M |
| 2024-09-06 | 24.22 | 24.45 | 23.83 | 24.12 | 1.6M |
| 2024-09-05 | 24.19 | 24.37 | 23.98 | 24.23 | 1.2M |
| 2024-09-04 | 23.70 | 24.78 | 23.70 | 24.14 | 3.1M |
| 2024-09-03 | 23.56 | 24.10 | 23.56 | 23.70 | 3.0M |
| 2024-09-02 | 23.37 | 24.01 | 23.37 | 23.65 | 1.1M |
| 2024-08-30 | 23.04 | 23.85 | 22.52 | 23.46 | 4.1M |
| 2024-08-29 | 23.57 | 23.65 | 22.95 | 23.04 | 1.1M |
| 2024-08-28 | 23.53 | 23.78 | 23.22 | 23.53 | 1.0M |
| 2024-08-27 | 23.34 | 23.75 | 22.93 | 23.59 | 1.1M |
| 2024-08-26 | 23.65 | 23.79 | 23.04 | 23.27 | 1.2M |
| 2024-08-23 | 22.85 | 23.63 | 22.84 | 23.63 | 1.2M |
| 2024-08-22 | 23.51 | 23.80 | 22.83 | 22.85 | 1.7M |
| 2024-08-21 | 23.53 | 23.70 | 23.29 | 23.54 | 1.6M |
| 2024-08-20 | 23.16 | 23.62 | 23.15 | 23.45 | 1.0M |
| 2024-08-19 | 23.02 | 23.40 | 23.00 | 23.26 | 0.6M |
| 2024-08-16 | 23.72 | 23.72 | 22.96 | 22.96 | 0.8M |
| 2024-08-15 | 23.30 | 23.63 | 23.15 | 23.34 | 0.8M |
| 2024-08-14 | 23.59 | 23.60 | 23.22 | 23.27 | 1.0M |
| 2024-08-13 | 23.21 | 23.58 | 22.89 | 23.40 | 1.3M |
| 2024-08-12 | 23.24 | 23.24 | 22.74 | 22.98 | 0.7M |
| 2024-08-09 | 22.32 | 23.16 | 22.26 | 22.96 | 1.4M |
| 2024-08-08 | 22.55 | 22.69 | 22.12 | 22.12 | 1.0M |
| 2024-08-07 | 21.48 | 22.49 | 21.01 | 22.36 | 2.9M |
| 2024-08-06 | 21.05 | 21.48 | 20.88 | 21.24 | 1.9M |
| 2024-08-05 | 20.67 | 21.48 | 20.09 | 21.05 | 1.6M |
| 2024-08-02 | 21.60 | 22.19 | 21.39 | 21.60 | 1.7M |
| 2024-08-01 | 21.81 | 22.25 | 21.66 | 21.66 | 1.8M |
| 2024-07-31 | 21.42 | 22.05 | 21.37 | 21.86 | 1.9M |
| 2024-07-30 | 20.89 | 21.41 | 20.76 | 21.27 | 1.8M |
| 2024-07-29 | 21.17 | 21.26 | 20.81 | 21.01 | 0.7M |
| 2024-07-26 | 21.12 | 21.40 | 20.94 | 21.25 | 0.8M |
| 2024-07-25 | 21.17 | 21.49 | 21.01 | 21.04 | 0.8M |
| 2024-07-24 | 21.35 | 21.38 | 20.92 | 21.26 | 0.7M |
| 2024-07-23 | 21.50 | 21.62 | 21.24 | 21.37 | 0.7M |
| 2024-07-22 | 21.33 | 21.67 | 21.33 | 21.55 | 0.8M |
| 2024-07-19 | 21.23 | 21.74 | 21.05 | 21.33 | 1.3M |
| 2024-07-18 | 21.42 | 21.47 | 21.00 | 21.17 | 1.6M |
| 2024-07-17 | 21.36 | 21.85 | 21.33 | 21.44 | 1.8M |
| 2024-07-16 | 20.97 | 21.50 | 20.93 | 21.41 | 1.8M |
| 2024-07-15 | 20.70 | 21.08 | 20.50 | 20.88 | 1.4M |
| 2024-07-12 | 21.57 | 21.61 | 20.52 | 20.69 | 1.7M |
| 2024-07-11 | 21.86 | 21.86 | 21.25 | 21.39 | 3.1M |
| 2024-07-10 | 21.28 | 21.98 | 21.28 | 21.62 | 1.5M |
| 2024-07-09 | 21.09 | 21.22 | 20.98 | 21.22 | 1.4M |
| 2024-07-08 | 21.42 | 21.48 | 20.95 | 21.12 | 1.4M |
| 2024-07-05 | 21.80 | 21.99 | 21.35 | 21.39 | 1.7M |
| 2024-07-04 | 21.14 | 21.86 | 21.14 | 21.73 | 1.1M |
| 2024-07-03 | 20.48 | 21.16 | 20.48 | 21.07 | 2.4M |
| 2024-07-02 | 20.27 | 20.75 | 20.13 | 20.48 | 3.1M |
| 2024-07-01 | 20.39 | 20.51 | 20.07 | 20.26 | 1.9M |
| 2024-06-28 | 20.34 | 20.54 | 20.22 | 20.29 | 1.4M |
| 2024-06-27 | 20.48 | 20.66 | 20.34 | 20.38 | 2.7M |
| 2024-06-26 | 19.98 | 20.61 | 19.93 | 20.40 | 2.5M |
| 2024-06-25 | 19.45 | 20.13 | 19.31 | 20.09 | 3.0M |
| 2024-06-24 | 18.77 | 19.54 | 18.77 | 19.40 | 1.7M |
| 2024-06-21 | 18.53 | 19.00 | 18.41 | 18.66 | 1.5M |
| 2024-06-20 | 18.50 | 19.23 | 18.50 | 18.60 | 2.2M |
| 2024-06-19 | 18.41 | 18.57 | 18.08 | 18.41 | 0.7M |
| 2024-06-18 | 18.39 | 18.74 | 18.37 | 18.42 | 0.8M |
| 2024-06-17 | 18.22 | 18.61 | 18.22 | 18.42 | 1.0M |
| 2024-06-14 | 18.63 | 18.70 | 18.24 | 18.27 | 2.3M |
| 2024-06-13 | 18.76 | 18.97 | 18.35 | 18.63 | 1.1M |
| 2024-06-12 | 18.98 | 19.16 | 18.32 | 18.66 | 1.4M |
| 2024-06-11 | 19.00 | 19.19 | 18.67 | 18.71 | 3.0M |
| 2024-06-10 | 19.01 | 19.29 | 18.63 | 18.81 | 1.4M |
| 2024-06-07 | 19.20 | 19.67 | 18.99 | 19.01 | 1.5M |
| 2024-06-06 | 18.82 | 19.71 | 18.82 | 19.44 | 1.7M |
| 2024-06-05 | 18.32 | 19.32 | 18.31 | 18.91 | 1.4M |
| 2024-06-04 | 18.65 | 18.66 | 18.22 | 18.32 | 2.0M |
| 2024-06-03 | 18.05 | 18.91 | 18.05 | 18.65 | 3.2M |
| 2024-05-31 | 18.61 | 18.74 | 18.03 | 18.15 | 1.6M |
| 2024-05-29 | 18.40 | 18.64 | 18.22 | 18.56 | 0.8M |
| 2024-05-28 | 18.56 | 18.98 | 18.33 | 18.49 | 1.1M |
| 2024-05-27 | 18.49 | 18.62 | 18.38 | 18.49 | 0.9M |
| 2024-05-25 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0M |
| 2024-05-24 | 18.53 | 18.80 | 18.47 | 18.49 | 1.3M |
| 2024-05-23 | 17.82 | 18.61 | 17.80 | 18.54 | 2.1M |
| 2024-05-22 | 18.56 | 18.56 | 17.99 | 18.07 | 1.3M |
| 2024-05-21 | 18.74 | 18.91 | 18.27 | 18.56 | 1.1M |
| 2024-05-20 | 18.56 | 18.84 | 18.38 | 18.80 | 1.3M |
| 2024-05-17 | 19.08 | 19.08 | 18.49 | 18.56 | 0.9M |
| 2024-05-16 | 19.25 | 19.30 | 18.85 | 19.04 | 1.1M |
| 2024-05-15 | 18.71 | 19.19 | 18.71 | 19.01 | 0.9M |
| 2024-05-14 | 18.62 | 19.28 | 18.62 | 18.91 | 1.3M |
| 2024-05-13 | 19.06 | 19.19 | 18.67 | 18.86 | 1.7M |
| 2024-05-10 | 18.53 | 19.26 | 18.53 | 19.03 | 2.3M |
| 2024-05-09 | 19.01 | 19.10 | 18.39 | 18.68 | 3.0M |
| 2024-05-08 | 19.01 | 19.37 | 18.49 | 19.26 | 4.1M |
| 2024-05-07 | 19.05 | 19.08 | 18.42 | 18.94 | 2.9M |
| 2024-05-06 | 19.45 | 19.47 | 18.90 | 18.99 | 1.9M |
| 2024-05-03 | 18.77 | 19.47 | 18.77 | 19.39 | 2.3M |
| 2024-05-02 | 18.36 | 18.99 | 18.24 | 18.65 | 1.6M |
| 2024-04-30 | 18.52 | 18.52 | 17.80 | 18.06 | 2.5M |
| 2024-04-29 | 18.41 | 18.74 | 18.31 | 18.52 | 1.6M |
| 2024-04-26 | 17.61 | 18.38 | 17.61 | 18.37 | 1.3M |
| 2024-04-25 | 17.43 | 17.73 | 17.22 | 17.60 | 1.6M |
| 2024-04-24 | 17.51 | 17.53 | 17.32 | 17.43 | 1.9M |
| 2024-04-23 | 17.39 | 17.52 | 17.12 | 17.37 | 2.2M |
| 2024-04-22 | 17.24 | 17.58 | 17.18 | 17.39 | 1.9M |
| 2024-04-19 | 17.30 | 17.54 | 17.13 | 17.20 | 2.1M |
| 2024-04-18 | 17.10 | 17.60 | 17.05 | 17.32 | 2.8M |
| 2024-04-17 | 16.96 | 17.41 | 16.94 | 17.16 | 3.0M |
| 2024-04-16 | 16.54 | 16.91 | 16.17 | 16.84 | 3.2M |
| 2024-04-15 | 18.02 | 18.10 | 16.63 | 16.76 | 6.3M |
| 2024-04-12 | 18.79 | 18.90 | 17.98 | 18.06 | 1.6M |
| 2024-04-11 | 18.68 | 18.82 | 18.15 | 18.78 | 1.8M |
| 2024-04-10 | 19.01 | 19.01 | 18.35 | 18.50 | 1.9M |
| 2024-04-09 | 19.03 | 19.18 | 18.93 | 19.02 | 2.1M |
| 2024-04-08 | 18.88 | 19.11 | 18.66 | 19.02 | 1.6M |
| 2024-04-05 | 18.78 | 19.05 | 18.70 | 18.83 | 1.8M |
| 2024-04-04 | 18.99 | 19.19 | 18.66 | 18.69 | 1.5M |
| 2024-04-03 | 19.03 | 19.34 | 18.95 | 18.95 | 2.6M |
| 2024-04-02 | 18.52 | 19.14 | 18.37 | 18.99 | 2.3M |
| 2024-04-01 | 18.74 | 18.97 | 18.62 | 18.65 | 1.4M |
| 2024-03-28 | 18.80 | 19.07 | 18.76 | 18.76 | 1.6M |
| 2024-03-27 | 18.79 | 19.05 | 18.78 | 18.80 | 1.4M |
| 2024-03-26 | 18.37 | 18.95 | 18.30 | 18.76 | 1.4M |
| 2024-03-25 | 18.92 | 18.92 | 18.23 | 18.27 | 0.7M |
| 2024-03-23 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0M |
| 2024-03-22 | 18.92 | 18.99 | 18.51 | 18.74 | 1.0M |
| 2024-03-21 | 19.25 | 19.33 | 18.88 | 19.02 | 1.4M |
| 2024-03-20 | 18.88 | 19.32 | 18.62 | 19.07 | 0.9M |
| 2024-03-19 | 18.69 | 18.81 | 18.37 | 18.69 | 1.9M |
| 2024-03-18 | 19.19 | 19.19 | 18.54 | 18.68 | 0.8M |
| 2024-03-15 | 18.99 | 19.38 | 18.99 | 19.02 | 7.9M |
| 2024-03-14 | 19.25 | 19.25 | 18.97 | 19.09 | 2.0M |
| 2024-03-13 | 18.71 | 19.25 | 18.57 | 19.25 | 2.0M |
| 2024-03-12 | 18.43 | 18.79 | 18.15 | 18.66 | 4.6M |
| 2024-03-11 | 17.97 | 18.34 | 17.89 | 18.05 | 2.2M |
| 2024-03-08 | 17.57 | 17.97 | 17.43 | 17.97 | 0.7M |
| 2024-03-07 | 17.85 | 18.22 | 17.61 | 17.70 | 1.3M |
| 2024-03-06 | 17.82 | 18.06 | 17.74 | 17.92 | 1.0M |
| 2024-03-05 | 17.73 | 18.05 | 17.69 | 17.78 | 1.9M |
| 2024-03-04 | 17.71 | 17.90 | 17.47 | 17.67 | 1.4M |
| 2024-03-01 | 17.72 | 17.84 | 17.55 | 17.64 | 1.0M |
| 2024-02-29 | 17.17 | 17.76 | 16.77 | 17.76 | 2.7M |
| 2024-02-28 | 17.50 | 17.64 | 17.12 | 17.17 | 1.3M |
| 2024-02-27 | 17.73 | 17.89 | 17.48 | 17.65 | 2.3M |
| 2024-02-26 | 17.49 | 17.88 | 17.49 | 17.64 | 0.7M |
| 2024-02-23 | 17.75 | 17.90 | 17.12 | 17.59 | 1.1M |
| 2024-02-22 | 17.68 | 17.92 | 17.58 | 17.78 | 1.2M |
| 2024-02-21 | 17.44 | 17.88 | 17.30 | 17.64 | 1.7M |
| 2024-02-20 | 16.69 | 17.50 | 16.58 | 17.41 | 2.9M |
| 2024-02-19 | 16.59 | 16.88 | 16.48 | 16.73 | 1.1M |
| 2024-02-16 | 16.66 | 16.77 | 16.44 | 16.56 | 1.2M |
| 2024-02-15 | 16.64 | 16.77 | 16.39 | 16.56 | 1.8M |
| 2024-02-14 | 16.97 | 17.04 | 16.40 | 16.54 | 1.3M |
| 2024-02-09 | 17.40 | 17.53 | 16.97 | 16.97 | 1.8M |
| 2024-02-08 | 17.69 | 17.82 | 17.46 | 17.47 | 3.1M |
| 2024-02-07 | 17.19 | 17.69 | 17.19 | 17.64 | 1.7M |
| 2024-02-06 | 16.84 | 17.54 | 16.83 | 17.30 | 1.4M |
| 2024-02-05 | 16.70 | 17.01 | 16.70 | 16.91 | 2.0M |
| 2024-02-02 | 16.98 | 17.21 | 16.29 | 16.79 | 2.8M |
| 2024-02-01 | 17.04 | 17.15 | 16.90 | 17.04 | 4.1M |
| 2024-01-31 | 16.92 | 17.63 | 16.92 | 17.04 | 1.8M |
| 2024-01-30 | 16.96 | 17.12 | 16.87 | 16.98 | 1.8M |
| 2024-01-29 | 16.90 | 17.17 | 16.89 | 17.04 | 1.5M |
| 2024-01-26 | 16.93 | 17.17 | 16.87 | 17.00 | 1.3M |
| 2024-01-25 | 16.81 | 17.11 | 16.76 | 17.01 | 1.2M |
| 2024-01-24 | 17.20 | 17.27 | 16.68 | 16.77 | 1.8M |
| 2024-01-23 | 17.01 | 17.36 | 16.98 | 17.09 | 2.0M |
| 2024-01-22 | 17.05 | 17.05 | 16.77 | 16.98 | 1.3M |
| 2024-01-19 | 16.74 | 17.17 | 16.54 | 16.94 | 2.2M |
| 2024-01-18 | 17.00 | 17.12 | 16.60 | 16.66 | 1.6M |
| 2024-01-17 | 16.38 | 17.16 | 16.29 | 16.92 | 2.3M |
| 2024-01-16 | 16.30 | 16.54 | 16.10 | 16.39 | 1.1M |
| 2024-01-15 | 16.30 | 16.61 | 16.22 | 16.35 | 0.7M |
| 2024-01-12 | 16.28 | 16.53 | 15.65 | 16.39 | 1.4M |
| 2024-01-11 | 16.44 | 16.69 | 16.10 | 16.20 | 1.4M |
| 2024-01-10 | 16.33 | 16.56 | 16.17 | 16.46 | 0.9M |
| 2024-01-09 | 16.31 | 16.32 | 15.95 | 16.30 | 0.8M |
| 2024-01-08 | 15.42 | 16.52 | 15.40 | 16.33 | 1.5M |
| 2024-01-05 | 15.38 | 16.13 | 15.38 | 15.69 | 3.0M |
| 2024-01-04 | 15.80 | 15.87 | 15.41 | 15.48 | 2.0M |
| 2024-01-03 | 16.11 | 16.11 | 15.63 | 15.80 | 1.3M |
| 2024-01-02 | 16.41 | 16.66 | 16.16 | 16.16 | 2.1M |