Cury On (CURY3)

CURY3
🏛️ Brasil →
33.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 33.29 33.37 33.25 33.27 3.3K
10:05 33.26 33.47 33.26 33.37 4.7K
10:10 33.42 33.46 33.31 33.31 9.9K
10:15 33.34 33.35 33.32 33.34 4.5K
10:20 33.34 33.36 33.29 33.32 7.2K
10:25 33.32 33.36 33.25 33.31 10.5K
10:30 33.31 33.31 33.24 33.27 9.3K
10:35 33.27 33.35 33.27 33.35 8.7K
10:40 33.33 33.35 33.23 33.27 10.5K
10:45 33.27 33.28 33.25 33.26 5.4K
10:50 33.24 33.28 33.23 33.26 5.7K
10:55 33.26 33.28 33.23 33.25 6.0K
11:00 33.25 33.28 33.20 33.27 7.8K
11:05 33.26 33.27 33.20 33.20 7.2K
11:10 33.20 33.28 33.14 33.28 16.5K
11:15 33.28 33.30 33.23 33.24 9.1K
11:20 33.24 33.34 33.22 33.32 28.8K
11:25 33.33 33.38 33.28 33.36 13.5K
11:30 33.38 33.38 33.21 33.25 16.8K
11:35 33.25 33.27 33.22 33.23 7.8K
11:40 33.23 33.26 33.20 33.21 11.5K
11:45 33.21 33.25 33.20 33.22 9.4K
11:50 33.22 33.24 33.21 33.22 5.3K
11:55 33.21 33.21 33.16 33.17 7.3K
12:00 33.19 33.23 33.19 33.23 8.6K
12:05 33.23 33.28 33.22 33.28 5.4K
12:10 33.27 33.30 33.23 33.28 8.1K
12:15 33.29 33.32 33.28 33.30 10.7K
12:20 33.30 33.33 33.29 33.31 11.4K
12:25 33.33 33.33 33.25 33.25 12.9K
12:30 33.27 33.30 33.26 33.29 5.2K
12:35 33.29 33.31 33.26 33.30 7.6K
12:40 33.30 33.30 33.28 33.29 4.4K
12:45 33.30 33.34 33.25 33.33 11.7K
12:50 33.32 33.33 33.27 33.30 10.9K
12:55 33.30 33.30 33.27 33.28 5.3K
13:00 33.28 33.30 33.25 33.27 5.9K
13:05 33.27 33.29 33.22 33.22 7.2K
13:10 33.21 33.23 33.19 33.21 5.2K
13:15 33.23 33.26 33.20 33.26 5.7K
13:20 33.26 33.26 33.23 33.26 4.8K
13:25 33.26 33.26 33.24 33.26 4.3K
13:30 33.25 33.26 33.21 33.23 5.5K
13:35 33.24 33.25 33.23 33.24 5.1K
13:40 33.25 33.25 33.18 33.21 7.9K
13:45 33.21 33.26 33.21 33.23 15.9K
13:50 33.23 33.24 33.21 33.24 6.4K
13:55 33.24 33.24 33.16 33.16 16.4K
14:00 33.14 33.17 33.14 33.17 6.4K
14:05 33.17 33.18 33.15 33.17 6.3K
14:10 33.17 33.21 33.16 33.20 5.9K
14:15 33.19 33.21 33.14 33.15 8.3K
14:20 33.15 33.18 33.11 33.13 16.2K
14:25 33.13 33.14 33.11 33.13 8.4K
14:30 33.13 33.16 33.12 33.16 8.1K
14:35 33.14 33.16 33.08 33.08 9.6K
14:40 33.10 33.15 33.08 33.14 8.1K
14:45 33.13 33.16 33.11 33.13 37.2K
14:50 33.15 33.16 33.12 33.12 9.3K
14:55 33.12 33.21 33.10 33.19 20.8K
15:00 33.17 33.19 33.13 33.19 33.9K
15:05 33.19 33.20 33.13 33.16 12.7K
15:10 33.16 33.18 33.12 33.18 18.1K
15:15 33.19 33.23 33.19 33.22 13.4K
15:20 33.22 33.23 33.19 33.21 12.1K
15:25 33.19 33.23 33.19 33.22 7.0K
15:30 33.20 33.21 33.13 33.16 13.1K
15:35 33.16 33.17 33.15 33.16 10.0K
15:40 33.18 33.20 33.14 33.17 12.1K
15:45 33.16 33.18 33.15 33.18 10.1K
15:50 33.18 33.23 33.17 33.21 22.8K
15:55 33.22 33.25 33.21 33.24 10.1K
16:00 33.25 33.30 33.23 33.29 25.3K
16:05 33.28 33.30 33.27 33.29 18.5K
16:10 33.29 33.30 33.27 33.30 20.6K
16:15 33.30 33.31 33.27 33.30 24.2K
16:20 33.30 33.30 33.27 33.28 23.2K
16:25 33.27 33.30 33.26 33.30 38.5K
16:30 33.30 33.33 33.27 33.30 53.0K
16:35 33.31 33.31 33.27 33.30 27.3K
16:40 33.30 33.32 33.28 33.28 22.5K
16:45 33.29 33.31 33.27 33.31 62.9K
16:50 33.31 33.35 33.19 33.19 19.8K
16:55 33.19 33.30 33.19 33.30 288.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles