7,260.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 4,540.00 | 4,660.00 | 4,485.00 | 4,610.00 | 0.1M |
| 2024-12-27 | 4,390.00 | 4,635.00 | 4,390.00 | 4,505.00 | 0.3M |
| 2024-12-26 | 4,515.00 | 4,525.00 | 4,320.00 | 4,320.00 | 0.3M |
| 2024-12-25 | 4,705.00 | 4,725.00 | 4,520.00 | 4,560.00 | 0.2M |
| 2024-12-24 | 4,720.00 | 4,880.00 | 4,655.00 | 4,715.00 | 0.1M |
| 2024-12-23 | 4,650.00 | 4,800.00 | 4,600.00 | 4,740.00 | 0.1M |
| 2024-12-20 | 4,585.00 | 4,750.00 | 4,555.00 | 4,720.00 | 0.2M |
| 2024-12-19 | 4,680.00 | 4,820.00 | 4,550.00 | 4,585.00 | 0.2M |
| 2024-12-18 | 5,130.00 | 5,490.00 | 4,770.00 | 4,785.00 | 0.6M |
| 2024-12-17 | 4,590.00 | 5,330.00 | 4,455.00 | 5,330.00 | 0.2M |
| 2024-12-16 | 4,675.00 | 4,705.00 | 4,590.00 | 4,625.00 | 0.1M |
| 2024-12-13 | 4,790.00 | 4,790.00 | 4,620.00 | 4,695.00 | 0.1M |
| 2024-12-12 | 4,855.00 | 4,910.00 | 4,715.00 | 4,745.00 | 0.2M |
| 2024-12-11 | 4,805.00 | 4,925.00 | 4,780.00 | 4,835.00 | 0.1M |
| 2024-12-10 | 4,730.00 | 4,940.00 | 4,730.00 | 4,850.00 | 0.2M |
| 2024-12-09 | 4,905.00 | 4,910.00 | 4,635.00 | 4,670.00 | 0.2M |
| 2024-12-06 | 4,955.00 | 4,970.00 | 4,830.00 | 4,900.00 | 0.2M |
| 2024-12-05 | 5,030.00 | 5,190.00 | 4,960.00 | 4,995.00 | 0.2M |
| 2024-12-04 | 5,500.00 | 5,500.00 | 5,100.00 | 5,100.00 | 0.4M |
| 2024-12-03 | 5,170.00 | 5,490.00 | 5,020.00 | 5,470.00 | 0.5M |
| 2024-12-02 | 5,290.00 | 5,540.00 | 5,160.00 | 5,170.00 | 0.7M |
| 2024-11-29 | 4,830.00 | 5,160.00 | 4,740.00 | 5,090.00 | 0.5M |
| 2024-11-28 | 4,805.00 | 4,950.00 | 4,680.00 | 4,850.00 | 0.7M |
| 2024-11-27 | 4,600.00 | 4,770.00 | 4,450.00 | 4,745.00 | 0.7M |
| 2024-11-26 | 4,905.00 | 5,110.00 | 4,655.00 | 4,800.00 | 1.1M |
| 2024-11-25 | 5,250.00 | 5,500.00 | 5,020.00 | 5,040.00 | 0.5M |
| 2024-11-22 | 5,980.00 | 5,980.00 | 5,020.00 | 5,180.00 | 2.0M |
| 2024-11-21 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2024-11-20 | 4,650.00 | 4,975.00 | 4,585.00 | 4,975.00 | 0.4M |
| 2024-11-19 | 4,960.00 | 4,975.00 | 4,145.00 | 4,275.00 | 1.4M |
| 2024-11-18 | 4,650.00 | 5,470.00 | 4,585.00 | 5,060.00 | 0.7M |
| 2024-11-15 | 5,930.00 | 6,060.00 | 5,050.00 | 5,230.00 | 0.6M |
| 2024-11-14 | 5,350.00 | 6,430.00 | 5,350.00 | 6,050.00 | 0.6M |
| 2024-11-13 | 6,370.00 | 6,550.00 | 6,140.00 | 6,150.00 | 0.2M |
| 2024-11-12 | 6,390.00 | 6,680.00 | 6,310.00 | 6,370.00 | 0.2M |
| 2024-11-11 | 6,550.00 | 6,660.00 | 6,330.00 | 6,400.00 | 0.2M |
| 2024-11-08 | 7,030.00 | 7,190.00 | 6,610.00 | 6,650.00 | 0.4M |
| 2024-11-07 | 7,250.00 | 7,380.00 | 7,050.00 | 7,090.00 | 0.2M |
| 2024-11-06 | 7,000.00 | 7,430.00 | 7,000.00 | 7,300.00 | 0.2M |
| 2024-11-05 | 7,740.00 | 7,840.00 | 7,200.00 | 7,280.00 | 0.2M |
| 2024-11-01 | 7,920.00 | 8,030.00 | 7,800.00 | 7,880.00 | 0.1M |
| 2024-10-31 | 8,170.00 | 8,250.00 | 8,050.00 | 8,160.00 | 0.1M |
| 2024-10-30 | 8,040.00 | 8,380.00 | 7,880.00 | 8,280.00 | 0.1M |
| 2024-10-29 | 7,780.00 | 7,990.00 | 7,720.00 | 7,990.00 | 0.1M |
| 2024-10-28 | 7,790.00 | 8,050.00 | 7,760.00 | 7,810.00 | 0.1M |
| 2024-10-25 | 8,160.00 | 8,200.00 | 7,750.00 | 7,820.00 | 0.2M |
| 2024-10-24 | 8,340.00 | 8,490.00 | 8,240.00 | 8,240.00 | 0.1M |
| 2024-10-23 | 8,520.00 | 8,640.00 | 8,360.00 | 8,420.00 | 0.1M |
| 2024-10-22 | 8,470.00 | 8,570.00 | 8,380.00 | 8,560.00 | 0.1M |
| 2024-10-21 | 8,600.00 | 8,680.00 | 8,430.00 | 8,520.00 | 0.1M |
| 2024-10-18 | 8,500.00 | 8,720.00 | 8,420.00 | 8,710.00 | 0.1M |
| 2024-10-17 | 8,180.00 | 8,660.00 | 8,060.00 | 8,500.00 | 0.2M |
| 2024-10-16 | 8,340.00 | 8,440.00 | 8,120.00 | 8,160.00 | 0.2M |
| 2024-10-15 | 8,680.00 | 8,690.00 | 8,020.00 | 8,400.00 | 0.2M |
| 2024-10-11 | 8,960.00 | 9,210.00 | 8,640.00 | 8,740.00 | 0.3M |
| 2024-10-10 | 9,050.00 | 9,070.00 | 8,850.00 | 8,940.00 | 0.2M |
| 2024-10-09 | 9,120.00 | 9,280.00 | 8,950.00 | 9,140.00 | 0.3M |
| 2024-10-08 | 8,920.00 | 9,250.00 | 8,810.00 | 9,080.00 | 0.3M |
| 2024-10-07 | 8,820.00 | 9,000.00 | 8,680.00 | 8,970.00 | 0.2M |
| 2024-10-04 | 8,800.00 | 9,050.00 | 8,730.00 | 8,770.00 | 0.2M |
| 2024-10-03 | 9,080.00 | 9,090.00 | 8,790.00 | 8,840.00 | 0.2M |
| 2024-10-02 | 9,100.00 | 9,150.00 | 8,840.00 | 8,890.00 | 0.3M |
| 2024-10-01 | 9,640.00 | 9,700.00 | 9,160.00 | 9,230.00 | 0.4M |
| 2024-09-30 | 9,790.00 | 10,020.00 | 9,300.00 | 9,360.00 | 0.5M |
| 2024-09-27 | 9,240.00 | 10,050.00 | 9,190.00 | 9,940.00 | 0.6M |
| 2024-09-26 | 9,260.00 | 9,370.00 | 8,990.00 | 9,130.00 | 0.3M |
| 2024-09-25 | 9,060.00 | 9,480.00 | 9,000.00 | 9,190.00 | 0.3M |
| 2024-09-24 | 9,780.00 | 10,020.00 | 8,780.00 | 9,060.00 | 0.8M |
| 2024-09-20 | 9,360.00 | 9,980.00 | 9,260.00 | 9,760.00 | 1.0M |
| 2024-09-19 | 8,670.00 | 9,690.00 | 8,500.00 | 9,350.00 | 1.5M |
| 2024-09-18 | 7,550.00 | 8,880.00 | 7,530.00 | 8,780.00 | 1.0M |
| 2024-09-17 | 7,720.00 | 7,730.00 | 7,360.00 | 7,510.00 | 0.2M |
| 2024-09-13 | 7,600.00 | 7,740.00 | 7,500.00 | 7,720.00 | 0.1M |
| 2024-09-12 | 7,400.00 | 7,670.00 | 7,300.00 | 7,660.00 | 0.2M |
| 2024-09-11 | 7,580.00 | 7,670.00 | 7,230.00 | 7,340.00 | 0.2M |
| 2024-09-10 | 7,540.00 | 7,590.00 | 7,310.00 | 7,460.00 | 0.1M |
| 2024-09-09 | 7,000.00 | 7,560.00 | 6,990.00 | 7,540.00 | 0.2M |
| 2024-09-06 | 7,330.00 | 7,400.00 | 7,080.00 | 7,290.00 | 0.2M |
| 2024-09-05 | 7,440.00 | 7,530.00 | 7,230.00 | 7,300.00 | 0.2M |
| 2024-09-04 | 7,520.00 | 7,790.00 | 7,470.00 | 7,480.00 | 0.3M |
| 2024-09-03 | 7,980.00 | 8,280.00 | 7,710.00 | 7,780.00 | 0.5M |
| 2024-09-02 | 8,180.00 | 8,390.00 | 7,900.00 | 7,980.00 | 0.5M |
| 2024-08-30 | 7,730.00 | 8,200.00 | 7,620.00 | 8,140.00 | 0.8M |
| 2024-08-29 | 7,500.00 | 7,580.00 | 7,250.00 | 7,460.00 | 0.3M |
| 2024-08-28 | 7,550.00 | 8,040.00 | 7,310.00 | 7,420.00 | 0.7M |
| 2024-08-27 | 6,980.00 | 7,640.00 | 6,830.00 | 7,560.00 | 0.5M |
| 2024-08-26 | 7,100.00 | 7,310.00 | 6,960.00 | 6,980.00 | 0.2M |
| 2024-08-23 | 6,940.00 | 7,120.00 | 6,920.00 | 7,030.00 | 0.2M |
| 2024-08-22 | 7,130.00 | 7,220.00 | 6,870.00 | 6,940.00 | 0.2M |
| 2024-08-21 | 7,180.00 | 7,460.00 | 7,020.00 | 7,140.00 | 0.2M |
| 2024-08-20 | 7,610.00 | 7,710.00 | 7,070.00 | 7,190.00 | 0.8M |
| 2024-08-19 | 6,760.00 | 7,600.00 | 6,750.00 | 7,600.00 | 0.6M |
| 2024-08-16 | 7,300.00 | 7,320.00 | 6,550.00 | 6,600.00 | 0.5M |
| 2024-08-15 | 6,340.00 | 6,880.00 | 6,280.00 | 6,680.00 | 0.4M |
| 2024-08-14 | 6,610.00 | 6,670.00 | 6,200.00 | 6,240.00 | 0.4M |
| 2024-08-13 | 6,510.00 | 6,970.00 | 6,450.00 | 6,890.00 | 0.2M |
| 2024-08-09 | 6,420.00 | 6,500.00 | 6,150.00 | 6,340.00 | 0.3M |
| 2024-08-08 | 6,350.00 | 6,500.00 | 6,260.00 | 6,410.00 | 0.1M |
| 2024-08-07 | 6,080.00 | 6,580.00 | 6,030.00 | 6,290.00 | 0.3M |
| 2024-08-06 | 6,000.00 | 6,350.00 | 5,890.00 | 6,140.00 | 0.4M |
| 2024-08-05 | 6,230.00 | 6,540.00 | 5,380.00 | 5,380.00 | 0.5M |
| 2024-08-02 | 6,000.00 | 6,750.00 | 6,000.00 | 6,380.00 | 0.4M |
| 2024-08-01 | 6,470.00 | 6,580.00 | 6,040.00 | 6,500.00 | 0.4M |
| 2024-07-31 | 7,000.00 | 7,090.00 | 6,610.00 | 6,710.00 | 0.3M |
| 2024-07-30 | 7,300.00 | 7,300.00 | 7,040.00 | 7,110.00 | 0.1M |
| 2024-07-29 | 7,250.00 | 7,400.00 | 7,160.00 | 7,210.00 | 0.2M |
| 2024-07-26 | 7,180.00 | 7,340.00 | 7,120.00 | 7,320.00 | 0.1M |
| 2024-07-25 | 7,000.00 | 7,280.00 | 6,980.00 | 7,080.00 | 0.2M |
| 2024-07-24 | 7,370.00 | 7,540.00 | 7,180.00 | 7,210.00 | 0.2M |
| 2024-07-23 | 7,490.00 | 7,690.00 | 7,350.00 | 7,370.00 | 0.2M |
| 2024-07-22 | 7,530.00 | 7,890.00 | 7,340.00 | 7,400.00 | 0.3M |
| 2024-07-19 | 8,050.00 | 8,100.00 | 7,300.00 | 7,500.00 | 0.4M |
| 2024-07-18 | 7,530.00 | 8,200.00 | 7,500.00 | 8,100.00 | 0.4M |
| 2024-07-17 | 8,010.00 | 8,140.00 | 7,620.00 | 7,660.00 | 0.5M |
| 2024-07-16 | 7,920.00 | 8,090.00 | 7,710.00 | 7,980.00 | 0.5M |
| 2024-07-12 | 7,280.00 | 7,940.00 | 7,210.00 | 7,800.00 | 1.0M |
| 2024-07-11 | 7,390.00 | 7,480.00 | 6,950.00 | 7,130.00 | 0.3M |
| 2024-07-10 | 7,210.00 | 7,500.00 | 7,180.00 | 7,430.00 | 0.3M |
| 2024-07-09 | 7,340.00 | 7,620.00 | 7,180.00 | 7,260.00 | 0.2M |
| 2024-07-08 | 7,720.00 | 7,780.00 | 7,430.00 | 7,430.00 | 0.3M |
| 2024-07-05 | 7,490.00 | 7,850.00 | 7,460.00 | 7,850.00 | 0.4M |
| 2024-07-04 | 7,280.00 | 7,360.00 | 7,010.00 | 7,340.00 | 0.2M |
| 2024-07-03 | 6,950.00 | 7,200.00 | 6,890.00 | 7,150.00 | 0.1M |
| 2024-07-02 | 7,000.00 | 7,240.00 | 6,870.00 | 7,000.00 | 0.3M |
| 2024-07-01 | 7,360.00 | 7,580.00 | 7,030.00 | 7,030.00 | 0.4M |
| 2024-06-28 | 8,440.00 | 8,780.00 | 7,550.00 | 7,810.00 | 0.7M |
| 2024-06-27 | 7,340.00 | 7,840.00 | 7,300.00 | 7,840.00 | 0.3M |
| 2024-06-26 | 7,090.00 | 7,290.00 | 6,610.00 | 6,840.00 | 0.9M |
| 2024-06-25 | 5,850.00 | 7,020.00 | 5,820.00 | 7,020.00 | 0.8M |
| 2024-06-24 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2024-06-21 | 7,520.00 | 8,050.00 | 7,360.00 | 7,520.00 | 0.6M |
| 2024-06-20 | 7,000.00 | 7,750.00 | 6,800.00 | 7,530.00 | 0.6M |
| 2024-06-19 | 7,360.00 | 7,440.00 | 6,560.00 | 7,020.00 | 0.8M |
| 2024-06-18 | 7,700.00 | 8,070.00 | 7,420.00 | 7,500.00 | 0.5M |
| 2024-06-17 | 8,800.00 | 8,800.00 | 7,510.00 | 7,930.00 | 0.8M |
| 2024-06-14 | 7,940.00 | 9,020.00 | 7,770.00 | 8,550.00 | 1.4M |
| 2024-06-13 | 7,340.00 | 7,860.00 | 7,150.00 | 7,640.00 | 1.2M |
| 2024-06-12 | 6,290.00 | 6,900.00 | 6,290.00 | 6,860.00 | 0.6M |
| 2024-06-11 | 6,120.00 | 6,830.00 | 6,010.00 | 6,430.00 | 1.2M |
| 2024-06-10 | 5,590.00 | 5,950.00 | 5,550.00 | 5,940.00 | 0.5M |
| 2024-06-07 | 5,000.00 | 5,660.00 | 4,935.00 | 5,640.00 | 0.6M |
| 2024-06-06 | 5,340.00 | 5,530.00 | 5,100.00 | 5,130.00 | 0.4M |
| 2024-06-05 | 5,080.00 | 5,410.00 | 4,840.00 | 5,300.00 | 0.6M |
| 2024-06-04 | 4,915.00 | 5,180.00 | 4,860.00 | 5,150.00 | 0.8M |
| 2024-06-03 | 4,930.00 | 5,110.00 | 4,750.00 | 5,000.00 | 1.0M |
| 2024-05-31 | 5,070.00 | 5,590.00 | 4,870.00 | 5,030.00 | 2.5M |
| 2024-05-30 | 5,620.00 | 6,180.00 | 5,290.00 | 5,470.00 | 4.6M |
| 2024-05-29 | 4,750.00 | 5,710.00 | 4,420.00 | 5,220.00 | 5.5M |
| 2024-05-28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1M |
| 2024-05-27 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-05-24 | 2,900.00 | 3,055.00 | 2,895.00 | 3,000.00 | 0.1M |
| 2024-05-23 | 2,995.00 | 3,035.00 | 2,951.00 | 2,969.00 | 0.1M |
| 2024-05-22 | 3,100.00 | 3,160.00 | 3,010.00 | 3,010.00 | 0.1M |
| 2024-05-21 | 3,230.00 | 3,235.00 | 3,105.00 | 3,125.00 | 0.1M |
| 2024-05-20 | 3,020.00 | 3,285.00 | 3,020.00 | 3,230.00 | 0.2M |
| 2024-05-17 | 3,170.00 | 3,195.00 | 2,780.00 | 2,937.00 | 0.5M |
| 2024-05-16 | 3,050.00 | 3,300.00 | 3,050.00 | 3,175.00 | 0.2M |
| 2024-05-15 | 3,570.00 | 3,570.00 | 3,000.00 | 3,010.00 | 0.4M |
| 2024-05-14 | 3,395.00 | 3,585.00 | 3,365.00 | 3,565.00 | 0.1M |
| 2024-05-13 | 3,465.00 | 3,520.00 | 3,360.00 | 3,415.00 | 0.1M |
| 2024-05-10 | 3,440.00 | 3,520.00 | 3,400.00 | 3,465.00 | 0.1M |
| 2024-05-09 | 3,350.00 | 3,475.00 | 3,340.00 | 3,460.00 | 0.1M |
| 2024-05-08 | 3,460.00 | 3,465.00 | 3,350.00 | 3,380.00 | 0.1M |
| 2024-05-07 | 3,565.00 | 3,585.00 | 3,455.00 | 3,500.00 | 0.1M |
| 2024-05-02 | 3,445.00 | 3,560.00 | 3,435.00 | 3,545.00 | 0.1M |
| 2024-05-01 | 3,400.00 | 3,515.00 | 3,355.00 | 3,480.00 | 0.1M |
| 2024-04-30 | 3,345.00 | 3,460.00 | 3,275.00 | 3,435.00 | 0.1M |
| 2024-04-26 | 3,520.00 | 3,525.00 | 3,270.00 | 3,325.00 | 0.2M |
| 2024-04-25 | 3,410.00 | 3,410.00 | 3,310.00 | 3,310.00 | 0.1M |
| 2024-04-24 | 3,495.00 | 3,495.00 | 3,385.00 | 3,460.00 | 0.1M |
| 2024-04-23 | 3,430.00 | 3,540.00 | 3,420.00 | 3,425.00 | 0.1M |
| 2024-04-22 | 3,320.00 | 3,440.00 | 3,260.00 | 3,420.00 | 0.1M |
| 2024-04-19 | 3,400.00 | 3,420.00 | 3,140.00 | 3,250.00 | 0.3M |
| 2024-04-18 | 3,500.00 | 3,500.00 | 3,370.00 | 3,460.00 | 0.3M |
| 2024-04-17 | 3,750.00 | 3,755.00 | 3,610.00 | 3,615.00 | 0.2M |
| 2024-04-16 | 3,800.00 | 3,920.00 | 3,720.00 | 3,745.00 | 0.2M |
| 2024-04-15 | 3,700.00 | 3,880.00 | 3,690.00 | 3,815.00 | 0.1M |
| 2024-04-12 | 3,740.00 | 3,830.00 | 3,665.00 | 3,730.00 | 0.1M |
| 2024-04-11 | 3,635.00 | 3,705.00 | 3,575.00 | 3,680.00 | 0.1M |
| 2024-04-10 | 3,990.00 | 4,065.00 | 3,630.00 | 3,650.00 | 0.3M |
| 2024-04-09 | 4,020.00 | 4,075.00 | 3,900.00 | 3,990.00 | 0.2M |
| 2024-04-08 | 3,815.00 | 4,035.00 | 3,790.00 | 4,020.00 | 0.3M |
| 2024-04-05 | 3,630.00 | 3,770.00 | 3,630.00 | 3,750.00 | 0.1M |
| 2024-04-04 | 3,720.00 | 3,730.00 | 3,580.00 | 3,695.00 | 0.1M |
| 2024-04-03 | 3,600.00 | 3,790.00 | 3,575.00 | 3,705.00 | 0.2M |
| 2024-04-02 | 3,785.00 | 3,785.00 | 3,580.00 | 3,615.00 | 0.1M |
| 2024-04-01 | 3,680.00 | 3,790.00 | 3,630.00 | 3,750.00 | 0.1M |
| 2024-03-29 | 3,700.00 | 3,875.00 | 3,620.00 | 3,695.00 | 0.2M |
| 2024-03-28 | 3,365.00 | 3,700.00 | 3,365.00 | 3,670.00 | 0.2M |
| 2024-03-27 | 3,420.00 | 3,495.00 | 3,380.00 | 3,385.00 | 0.1M |
| 2024-03-26 | 3,310.00 | 3,435.00 | 3,275.00 | 3,435.00 | 0.1M |
| 2024-03-25 | 3,350.00 | 3,430.00 | 3,295.00 | 3,375.00 | 0.1M |
| 2024-03-22 | 3,520.00 | 3,520.00 | 3,355.00 | 3,380.00 | 0.1M |
| 2024-03-21 | 3,420.00 | 3,585.00 | 3,365.00 | 3,505.00 | 0.2M |
| 2024-03-19 | 3,320.00 | 3,460.00 | 3,270.00 | 3,420.00 | 0.1M |
| 2024-03-18 | 3,290.00 | 3,370.00 | 3,160.00 | 3,320.00 | 0.2M |
| 2024-03-15 | 3,580.00 | 3,580.00 | 3,305.00 | 3,335.00 | 0.4M |
| 2024-03-14 | 3,595.00 | 3,860.00 | 3,475.00 | 3,670.00 | 0.6M |
| 2024-03-13 | 3,625.00 | 3,625.00 | 3,400.00 | 3,495.00 | 0.2M |
| 2024-03-12 | 3,375.00 | 3,600.00 | 3,300.00 | 3,525.00 | 0.2M |
| 2024-03-11 | 3,630.00 | 3,680.00 | 3,400.00 | 3,425.00 | 0.3M |
| 2024-03-08 | 3,675.00 | 3,930.00 | 3,670.00 | 3,770.00 | 0.3M |
| 2024-03-07 | 3,900.00 | 3,930.00 | 3,650.00 | 3,675.00 | 0.3M |
| 2024-03-06 | 3,615.00 | 3,915.00 | 3,525.00 | 3,825.00 | 0.4M |
| 2024-03-05 | 3,400.00 | 3,800.00 | 3,355.00 | 3,740.00 | 0.4M |
| 2024-03-04 | 3,280.00 | 3,375.00 | 3,205.00 | 3,350.00 | 0.1M |
| 2024-03-01 | 3,180.00 | 3,265.00 | 3,060.00 | 3,220.00 | 0.2M |
| 2024-02-29 | 3,285.00 | 3,325.00 | 3,185.00 | 3,200.00 | 0.1M |
| 2024-02-28 | 3,395.00 | 3,465.00 | 3,230.00 | 3,285.00 | 0.2M |
| 2024-02-27 | 3,475.00 | 3,495.00 | 3,360.00 | 3,400.00 | 0.1M |
| 2024-02-26 | 3,300.00 | 3,500.00 | 3,205.00 | 3,420.00 | 0.2M |
| 2024-02-22 | 3,345.00 | 3,380.00 | 3,130.00 | 3,245.00 | 0.2M |
| 2024-02-21 | 3,245.00 | 3,360.00 | 3,220.00 | 3,275.00 | 0.2M |
| 2024-02-20 | 3,260.00 | 3,460.00 | 3,100.00 | 3,315.00 | 0.6M |
| 2024-02-19 | 3,705.00 | 3,780.00 | 3,490.00 | 3,510.00 | 0.5M |
| 2024-02-16 | 3,105.00 | 3,795.00 | 3,035.00 | 3,720.00 | 0.7M |
| 2024-02-15 | 3,200.00 | 3,285.00 | 2,985.00 | 3,225.00 | 0.7M |
| 2024-02-14 | 2,550.00 | 3,055.00 | 2,543.00 | 3,055.00 | 1.2M |
| 2024-02-13 | 2,515.00 | 2,581.00 | 2,472.00 | 2,555.00 | 0.3M |
| 2024-02-09 | 2,388.00 | 2,479.00 | 2,364.00 | 2,440.00 | 0.2M |
| 2024-02-08 | 2,340.00 | 2,400.00 | 2,296.00 | 2,354.00 | 0.1M |
| 2024-02-07 | 2,268.00 | 2,324.00 | 2,257.00 | 2,314.00 | 0.1M |
| 2024-02-06 | 2,300.00 | 2,330.00 | 2,251.00 | 2,261.00 | 0.1M |
| 2024-02-05 | 2,288.00 | 2,339.00 | 2,257.00 | 2,286.00 | 0.1M |
| 2024-02-02 | 2,395.00 | 2,442.00 | 2,291.00 | 2,301.00 | 0.2M |
| 2024-02-01 | 2,381.00 | 2,441.00 | 2,336.00 | 2,383.00 | 0.2M |
| 2024-01-31 | 2,441.00 | 2,530.00 | 2,425.00 | 2,444.00 | 0.1M |
| 2024-01-30 | 2,354.00 | 2,480.00 | 2,350.00 | 2,480.00 | 0.3M |
| 2024-01-29 | 2,500.00 | 2,506.00 | 2,227.00 | 2,276.00 | 0.4M |
| 2024-01-26 | 2,500.00 | 2,538.00 | 2,460.00 | 2,488.00 | 0.3M |
| 2024-01-25 | 2,385.00 | 2,551.00 | 2,358.00 | 2,542.00 | 0.5M |
| 2024-01-24 | 2,230.00 | 2,390.00 | 2,192.00 | 2,372.00 | 0.3M |
| 2024-01-23 | 2,262.00 | 2,327.00 | 2,230.00 | 2,233.00 | 0.2M |
| 2024-01-22 | 2,228.00 | 2,270.00 | 2,194.00 | 2,236.00 | 0.2M |
| 2024-01-19 | 2,137.00 | 2,217.00 | 2,093.00 | 2,192.00 | 0.2M |
| 2024-01-18 | 2,000.00 | 2,135.00 | 1,998.00 | 2,113.00 | 0.1M |
| 2024-01-17 | 2,063.00 | 2,081.00 | 2,010.00 | 2,019.00 | 0.1M |
| 2024-01-16 | 2,070.00 | 2,140.00 | 2,070.00 | 2,075.00 | 0.1M |
| 2024-01-15 | 2,060.00 | 2,082.00 | 2,014.00 | 2,060.00 | 0.1M |
| 2024-01-12 | 2,080.00 | 2,106.00 | 2,041.00 | 2,100.00 | 0.1M |
| 2024-01-11 | 2,160.00 | 2,162.00 | 2,075.00 | 2,088.00 | 0.1M |
| 2024-01-10 | 2,154.00 | 2,194.00 | 2,100.00 | 2,158.00 | 0.1M |
| 2024-01-09 | 2,074.00 | 2,189.00 | 2,050.00 | 2,177.00 | 0.2M |
| 2024-01-05 | 2,145.00 | 2,145.00 | 1,952.00 | 2,024.00 | 0.4M |
| 2024-01-04 | 2,283.00 | 2,299.00 | 2,174.00 | 2,174.00 | 0.3M |