447.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 383.80 | 384.00 | 377.00 | 384.00 | 0.0M |
| 2023-12-28 | 381.00 | 381.00 | 376.60 | 381.00 | 0.0M |
| 2023-12-27 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-12-22 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-12-20 | 378.60 | 378.60 | 378.60 | 378.60 | 0.0M |
| 2023-12-19 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2023-12-18 | 379.20 | 379.20 | 379.20 | 379.20 | 0.0M |
| 2023-12-15 | 377.40 | 377.40 | 377.40 | 377.40 | 0.0M |
| 2023-12-14 | 368.00 | 380.00 | 368.00 | 375.00 | 0.0M |
| 2023-12-13 | 367.00 | 368.00 | 367.00 | 368.00 | 0.0M |
| 2023-12-12 | 359.20 | 367.40 | 359.20 | 365.00 | 0.0M |
| 2023-12-11 | 365.80 | 366.00 | 365.80 | 366.00 | 0.0M |
| 2023-12-08 | 363.00 | 364.00 | 363.00 | 364.00 | 0.0M |
| 2023-12-07 | 358.20 | 358.60 | 358.20 | 358.60 | 0.0M |
| 2023-12-06 | 363.00 | 363.00 | 362.00 | 362.00 | 0.0M |
| 2023-12-05 | 363.00 | 363.60 | 362.40 | 362.40 | 0.0M |
| 2023-12-04 | 364.00 | 365.00 | 364.00 | 365.00 | 0.0M |
| 2023-12-01 | 363.00 | 363.00 | 358.80 | 358.80 | 0.0M |
| 2023-11-30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-11-29 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2023-11-27 | 358.00 | 358.00 | 352.00 | 352.40 | 0.0M |
| 2023-11-24 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2023-11-23 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2023-11-22 | 363.20 | 366.00 | 363.20 | 365.00 | 0.0M |
| 2023-11-21 | 358.20 | 363.20 | 358.00 | 358.00 | 0.0M |
| 2023-11-15 | 373.00 | 373.00 | 368.60 | 373.00 | 0.0M |
| 2023-11-14 | 355.00 | 373.40 | 353.80 | 370.40 | 0.0M |
| 2023-11-13 | 351.20 | 357.00 | 351.20 | 357.00 | 0.0M |
| 2023-11-10 | 350.60 | 350.60 | 350.60 | 350.60 | 0.0M |
| 2023-11-09 | 353.60 | 357.00 | 349.00 | 357.00 | 0.0M |
| 2023-11-08 | 349.00 | 350.00 | 349.00 | 349.00 | 0.0M |
| 2023-11-07 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2023-11-06 | 348.00 | 348.00 | 343.80 | 343.80 | 0.0M |
| 2023-11-03 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2023-11-02 | 345.00 | 347.40 | 345.00 | 347.00 | 0.0M |
| 2023-11-01 | 340.00 | 340.00 | 339.00 | 339.00 | 0.0M |
| 2023-10-31 | 345.00 | 345.00 | 332.40 | 332.40 | 0.0M |
| 2023-10-30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-10-27 | 325.60 | 332.00 | 325.60 | 332.00 | 0.0M |
| 2023-10-26 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-10-25 | 322.00 | 325.00 | 321.00 | 321.00 | 0.0M |
| 2023-10-24 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2023-10-20 | 321.00 | 324.20 | 320.00 | 324.20 | 0.0M |
| 2023-10-19 | 321.80 | 325.80 | 321.80 | 325.80 | 0.0M |
| 2023-10-18 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2023-10-17 | 344.60 | 344.60 | 340.00 | 341.80 | 0.0M |
| 2023-10-16 | 346.20 | 346.20 | 344.60 | 344.60 | 0.0M |
| 2023-10-13 | 344.20 | 350.00 | 344.20 | 346.00 | 0.0M |
| 2023-10-12 | 345.00 | 355.00 | 345.00 | 355.00 | 0.0M |
| 2023-10-11 | 335.00 | 345.00 | 335.00 | 345.00 | 0.0M |
| 2023-10-10 | 333.00 | 340.60 | 333.00 | 340.60 | 0.0M |
| 2023-10-09 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2023-10-06 | 335.00 | 335.00 | 326.40 | 327.40 | 0.0M |
| 2023-10-05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-10-04 | 332.60 | 332.60 | 332.60 | 332.60 | 0.0M |
| 2023-09-27 | 331.00 | 331.40 | 324.40 | 325.40 | 0.0M |
| 2023-09-25 | 335.00 | 335.00 | 326.60 | 326.60 | 0.0M |
| 2023-09-22 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-09-21 | 316.40 | 316.40 | 316.40 | 316.40 | 0.0M |
| 2023-09-20 | 326.60 | 326.60 | 319.20 | 319.20 | 0.0M |
| 2023-09-18 | 328.00 | 328.00 | 325.00 | 326.60 | 0.0M |
| 2023-09-15 | 337.00 | 337.00 | 334.60 | 334.60 | 0.0M |
| 2023-09-14 | 324.60 | 330.00 | 324.00 | 330.00 | 0.0M |
| 2023-09-13 | 320.00 | 324.80 | 319.60 | 324.80 | 0.0M |
| 2023-09-12 | 327.00 | 327.00 | 325.00 | 325.00 | 0.0M |
| 2023-09-11 | 320.00 | 327.00 | 316.40 | 324.00 | 0.0M |
| 2023-09-08 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2023-09-07 | 317.80 | 318.00 | 311.60 | 317.00 | 0.0M |
| 2023-09-06 | 318.00 | 318.20 | 311.00 | 316.00 | 0.0M |
| 2023-09-05 | 306.80 | 318.00 | 306.20 | 318.00 | 0.0M |
| 2023-09-04 | 316.80 | 316.80 | 316.80 | 316.80 | 0.0M |
| 2023-09-01 | 316.40 | 316.40 | 316.40 | 316.40 | 0.0M |
| 2023-08-31 | 316.00 | 320.00 | 310.80 | 317.00 | 0.0M |
| 2023-08-30 | 309.00 | 318.00 | 309.00 | 318.00 | 0.0M |
| 2023-08-29 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2023-08-24 | 305.80 | 312.00 | 305.80 | 309.00 | 0.0M |
| 2023-08-23 | 304.40 | 304.40 | 303.00 | 303.60 | 0.0M |
| 2023-08-22 | 295.20 | 295.20 | 291.00 | 291.00 | 0.0M |
| 2023-08-21 | 290.00 | 290.00 | 289.80 | 289.80 | 0.0M |
| 2023-08-18 | 296.00 | 296.00 | 288.00 | 288.00 | 0.0M |
| 2023-08-17 | 304.80 | 307.00 | 299.00 | 299.00 | 0.0M |
| 2023-08-16 | 296.00 | 304.40 | 296.00 | 304.40 | 0.0M |
| 2023-08-15 | 302.40 | 302.40 | 292.00 | 292.00 | 0.0M |
| 2023-08-14 | 302.60 | 302.60 | 297.80 | 297.80 | 0.0M |
| 2023-08-11 | 308.00 | 314.40 | 307.40 | 307.40 | 0.0M |
| 2023-08-10 | 303.00 | 315.00 | 303.00 | 311.80 | 0.0M |
| 2023-08-09 | 302.60 | 302.60 | 298.20 | 301.40 | 0.0M |
| 2023-08-08 | 300.00 | 303.00 | 300.00 | 303.00 | 0.0M |
| 2023-08-07 | 300.00 | 300.00 | 298.00 | 298.00 | 0.0M |
| 2023-08-04 | 295.20 | 295.20 | 295.20 | 295.20 | 0.0M |
| 2023-08-03 | 294.80 | 294.80 | 293.00 | 293.00 | 0.0M |
| 2023-08-02 | 297.00 | 297.00 | 290.20 | 295.00 | 0.0M |
| 2023-08-01 | 298.00 | 298.00 | 297.00 | 297.00 | 0.0M |
| 2023-07-31 | 296.20 | 299.80 | 296.20 | 297.20 | 0.0M |
| 2023-07-27 | 298.00 | 300.00 | 296.20 | 296.20 | 0.0M |
| 2023-07-26 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2023-07-25 | 300.00 | 300.00 | 296.40 | 298.00 | 0.0M |
| 2023-07-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-07-21 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2023-07-20 | 295.00 | 299.80 | 295.00 | 296.00 | 0.0M |
| 2023-07-19 | 294.00 | 296.00 | 294.00 | 296.00 | 0.0M |
| 2023-07-18 | 290.00 | 293.20 | 290.00 | 293.20 | 0.0M |
| 2023-07-17 | 290.00 | 293.00 | 290.00 | 290.80 | 0.0M |
| 2023-07-14 | 285.40 | 292.40 | 285.40 | 292.40 | 0.0M |
| 2023-07-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-07-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-07-10 | 288.60 | 288.60 | 280.00 | 288.40 | 0.0M |
| 2023-07-07 | 282.00 | 282.00 | 280.00 | 280.00 | 0.0M |
| 2023-07-03 | 284.00 | 284.00 | 281.00 | 281.00 | 0.0M |
| 2023-06-30 | 283.00 | 284.00 | 283.00 | 283.00 | 0.0M |
| 2023-06-29 | 283.60 | 287.20 | 283.00 | 283.00 | 0.0M |
| 2023-06-28 | 283.80 | 283.80 | 282.40 | 283.40 | 0.0M |
| 2023-06-27 | 283.80 | 283.80 | 280.20 | 280.20 | 0.0M |
| 2023-06-26 | 280.00 | 283.00 | 279.60 | 283.00 | 0.0M |
| 2023-06-23 | 285.00 | 285.00 | 282.00 | 282.00 | 0.0M |
| 2023-06-22 | 286.00 | 286.00 | 283.40 | 283.40 | 0.0M |
| 2023-06-21 | 290.80 | 291.00 | 288.20 | 290.20 | 0.0M |
| 2023-06-20 | 295.20 | 295.20 | 292.20 | 292.20 | 0.0M |
| 2023-06-19 | 306.00 | 306.00 | 300.00 | 300.00 | 0.0M |
| 2023-06-16 | 299.40 | 309.00 | 299.40 | 305.00 | 0.0M |
| 2023-06-15 | 300.60 | 300.60 | 300.60 | 300.60 | 0.0M |
| 2023-06-14 | 300.60 | 306.00 | 300.60 | 300.60 | 0.0M |
| 2023-06-13 | 299.20 | 300.00 | 299.20 | 300.00 | 0.0M |
| 2023-06-12 | 299.20 | 299.20 | 299.20 | 299.20 | 0.0M |
| 2023-06-09 | 287.00 | 295.80 | 287.00 | 295.40 | 0.0M |
| 2023-06-08 | 295.20 | 295.20 | 293.40 | 293.40 | 0.0M |
| 2023-06-07 | 301.00 | 302.00 | 301.00 | 302.00 | 0.0M |
| 2023-06-06 | 298.60 | 300.80 | 298.60 | 300.80 | 0.0M |
| 2023-06-05 | 292.40 | 304.00 | 292.40 | 300.00 | 0.0M |
| 2023-06-02 | 284.00 | 289.00 | 284.00 | 289.00 | 0.0M |
| 2023-06-01 | 285.60 | 289.20 | 284.00 | 284.20 | 0.0M |
| 2023-05-31 | 285.60 | 285.60 | 281.60 | 282.00 | 0.0M |
| 2023-05-30 | 291.40 | 291.40 | 291.40 | 291.40 | 0.0M |
| 2023-05-29 | 291.20 | 291.20 | 290.00 | 290.00 | 0.0M |
| 2023-05-25 | 289.80 | 289.80 | 289.80 | 289.80 | 0.0M |
| 2023-05-24 | 300.00 | 300.00 | 285.80 | 285.80 | 0.0M |
| 2023-05-23 | 290.00 | 299.60 | 290.00 | 299.60 | 0.0M |
| 2023-05-22 | 283.60 | 283.60 | 283.40 | 283.40 | 0.0M |
| 2023-05-19 | 280.60 | 280.60 | 279.00 | 279.00 | 0.0M |
| 2023-05-18 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2023-05-17 | 280.00 | 286.40 | 280.00 | 280.00 | 0.0M |
| 2023-05-16 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2023-05-15 | 281.80 | 281.80 | 278.80 | 278.80 | 0.0M |
| 2023-05-12 | 283.20 | 283.60 | 282.60 | 282.60 | 0.0M |
| 2023-05-11 | 274.80 | 281.60 | 269.20 | 281.60 | 0.0M |
| 2023-05-10 | 272.00 | 272.00 | 266.00 | 266.00 | 0.0M |
| 2023-05-09 | 278.00 | 278.00 | 270.00 | 270.00 | 0.0M |
| 2023-05-05 | 279.00 | 279.00 | 277.20 | 277.20 | 0.0M |
| 2023-05-04 | 277.20 | 277.20 | 277.20 | 277.20 | 0.0M |
| 2023-05-03 | 280.20 | 280.40 | 271.60 | 280.40 | 0.0M |
| 2023-05-02 | 283.60 | 283.60 | 280.60 | 280.60 | 0.0M |
| 2023-04-28 | 280.80 | 280.80 | 280.80 | 280.80 | 0.0M |
| 2023-04-27 | 276.00 | 279.40 | 270.00 | 277.80 | 0.0M |
| 2023-04-26 | 280.00 | 282.00 | 280.00 | 280.00 | 0.0M |
| 2023-04-25 | 285.00 | 285.00 | 276.00 | 276.00 | 0.0M |
| 2023-04-24 | 285.20 | 285.20 | 285.20 | 285.20 | 0.0M |
| 2023-04-20 | 287.80 | 289.60 | 286.00 | 286.00 | 0.0M |
| 2023-04-19 | 282.20 | 290.40 | 282.20 | 285.00 | 0.0M |
| 2023-04-18 | 293.40 | 293.40 | 286.00 | 292.20 | 0.0M |
| 2023-04-17 | 288.00 | 288.40 | 280.60 | 287.00 | 0.0M |
| 2023-04-14 | 285.00 | 291.20 | 283.20 | 291.20 | 0.0M |
| 2023-04-13 | 278.00 | 285.00 | 274.60 | 282.80 | 0.0M |
| 2023-04-12 | 286.00 | 288.40 | 284.40 | 286.40 | 0.0M |
| 2023-04-11 | 285.00 | 285.00 | 276.00 | 276.00 | 0.0M |
| 2023-04-06 | 268.00 | 277.20 | 268.00 | 277.20 | 0.0M |
| 2023-04-05 | 275.00 | 275.00 | 269.00 | 269.00 | 0.0M |
| 2023-04-04 | 280.00 | 280.00 | 278.00 | 278.00 | 0.0M |
| 2023-04-03 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2023-03-31 | 282.00 | 283.00 | 282.00 | 283.00 | 0.0M |
| 2023-03-30 | 280.00 | 280.00 | 278.00 | 278.00 | 0.0M |
| 2023-03-29 | 268.50 | 274.00 | 268.00 | 273.50 | 0.0M |
| 2023-03-28 | 279.00 | 279.00 | 269.00 | 269.00 | 0.0M |
| 2023-03-27 | 280.00 | 280.00 | 278.00 | 278.00 | 0.0M |
| 2023-03-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-03-23 | 285.00 | 286.00 | 285.00 | 285.00 | 0.0M |
| 2023-03-22 | 292.50 | 292.50 | 285.00 | 287.00 | 0.0M |
| 2023-03-21 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2023-03-20 | 291.50 | 291.50 | 286.00 | 286.00 | 0.0M |
| 2023-03-17 | 294.00 | 294.00 | 290.00 | 290.00 | 0.0M |
| 2023-03-16 | 298.00 | 298.00 | 293.00 | 293.00 | 0.0M |
| 2023-03-15 | 302.00 | 302.00 | 290.00 | 290.00 | 0.0M |
| 2023-03-14 | 298.50 | 298.50 | 297.00 | 297.00 | 0.0M |
| 2023-03-13 | 294.00 | 296.00 | 290.00 | 290.00 | 0.0M |
| 2023-03-10 | 292.00 | 296.00 | 291.00 | 294.00 | 0.0M |
| 2023-03-09 | 298.00 | 298.00 | 295.00 | 295.00 | 0.0M |
| 2023-03-08 | 306.00 | 306.00 | 295.00 | 299.50 | 0.0M |
| 2023-03-07 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-03-06 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2023-03-03 | 305.00 | 305.00 | 302.00 | 302.00 | 0.0M |
| 2023-03-01 | 306.00 | 306.00 | 299.00 | 300.00 | 0.0M |
| 2023-02-28 | 305.00 | 306.00 | 305.00 | 306.00 | 0.0M |
| 2023-02-27 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2023-02-24 | 313.50 | 313.50 | 309.00 | 310.00 | 0.0M |
| 2023-02-23 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2023-02-21 | 318.00 | 319.00 | 318.00 | 319.00 | 0.0M |
| 2023-02-20 | 320.00 | 320.00 | 318.00 | 318.00 | 0.0M |
| 2023-02-17 | 330.00 | 330.00 | 325.00 | 325.00 | 0.0M |
| 2023-02-16 | 323.50 | 323.50 | 323.50 | 323.50 | 0.0M |
| 2023-02-15 | 319.00 | 325.50 | 319.00 | 325.50 | 0.0M |
| 2023-02-14 | 325.00 | 332.00 | 325.00 | 332.00 | 0.0M |
| 2023-02-13 | 328.50 | 329.50 | 321.00 | 325.00 | 0.0M |
| 2023-02-10 | 322.50 | 322.50 | 322.50 | 322.50 | 0.0M |
| 2023-02-08 | 327.50 | 327.50 | 327.50 | 327.50 | 0.0M |
| 2023-02-07 | 333.50 | 333.50 | 322.00 | 322.00 | 0.0M |
| 2023-02-06 | 340.00 | 340.00 | 331.00 | 331.00 | 0.0M |
| 2023-02-03 | 335.00 | 342.00 | 335.00 | 342.00 | 0.0M |
| 2023-02-02 | 320.00 | 328.00 | 320.00 | 328.00 | 0.0M |
| 2023-01-30 | 311.00 | 317.50 | 311.00 | 317.50 | 0.0M |
| 2023-01-27 | 309.00 | 312.50 | 309.00 | 309.00 | 0.0M |
| 2023-01-26 | 311.50 | 311.50 | 305.00 | 305.00 | 0.0M |
| 2023-01-25 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-01-24 | 307.00 | 307.00 | 306.00 | 306.00 | 0.0M |
| 2023-01-23 | 305.50 | 305.50 | 305.50 | 305.50 | 0.0M |
| 2023-01-20 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2023-01-19 | 297.50 | 297.50 | 292.00 | 292.00 | 0.0M |
| 2023-01-18 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2023-01-17 | 307.50 | 307.50 | 299.00 | 299.00 | 0.0M |
| 2023-01-16 | 302.50 | 304.50 | 302.50 | 304.00 | 0.0M |
| 2023-01-13 | 307.50 | 307.50 | 304.00 | 304.00 | 0.0M |
| 2023-01-12 | 297.00 | 310.00 | 297.00 | 310.00 | 0.0M |
| 2023-01-11 | 287.50 | 295.00 | 287.50 | 295.00 | 0.0M |
| 2023-01-10 | 288.00 | 290.00 | 288.00 | 289.00 | 0.0M |
| 2023-01-09 | 285.00 | 288.00 | 285.00 | 288.00 | 0.0M |
| 2023-01-06 | 274.00 | 280.00 | 274.00 | 280.00 | 0.0M |
| 2023-01-05 | 281.00 | 285.50 | 281.00 | 284.00 | 0.0M |
| 2023-01-04 | 276.00 | 279.50 | 276.00 | 279.00 | 0.0M |
| 2023-01-03 | 276.00 | 276.50 | 276.00 | 276.50 | 0.0M |
| 2023-01-02 | 268.50 | 270.00 | 268.50 | 270.00 | 0.0M |