CTO Realty Growth

CTO
🏛️ Alemania →
13.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 18.80 18.80 18.80 18.80 0.0M
2024-12-27 18.50 18.90 18.50 18.90 0.0M
2024-12-23 18.60 18.70 18.60 18.70 0.0M
2024-12-19 18.50 18.80 18.50 18.80 0.0M
2024-12-17 19.20 19.90 19.20 19.90 0.0M
2024-12-16 19.40 19.70 19.40 19.70 0.0M
2024-12-13 19.30 19.30 19.30 19.30 0.0M
2024-12-11 19.40 19.70 19.40 19.70 0.0M
2024-12-10 19.20 19.20 19.20 19.20 0.0M
2024-12-05 19.60 19.70 19.60 19.70 0.0M
2024-12-04 19.60 19.60 19.60 19.60 0.0M
2024-12-03 19.00 19.40 19.00 19.40 0.0M
2024-12-02 19.70 19.70 19.10 19.10 0.0M
2024-11-29 19.30 19.30 19.30 19.30 0.0M
2024-11-28 19.20 19.20 19.00 19.00 0.0M
2024-11-27 19.20 19.20 19.20 19.20 0.0M
2024-11-26 18.70 19.20 18.50 19.20 0.0M
2024-11-21 18.60 18.60 18.60 18.60 0.0M
2024-11-20 18.90 18.90 18.80 18.80 0.0M
2024-11-19 18.60 18.60 18.60 18.60 0.0M
2024-11-18 18.80 18.80 18.80 18.80 0.0M
2024-11-15 18.80 18.80 18.70 18.70 0.0M
2024-11-14 18.90 20.00 18.40 18.40 0.0M
2024-11-13 18.90 18.90 18.90 18.90 0.0M
2024-11-12 19.00 19.00 19.00 19.00 0.0M
2024-11-11 19.70 19.70 19.70 19.70 0.0M
2024-11-07 18.90 19.00 18.90 19.00 0.0M
2024-11-05 18.10 18.10 18.10 18.10 0.0M
2024-11-01 18.00 18.00 18.00 18.00 0.0M
2024-10-31 18.00 18.60 18.00 18.50 0.0M
2024-10-30 17.80 17.90 17.70 17.90 0.0M
2024-10-28 17.70 17.70 17.70 17.70 0.0M
2024-10-25 18.00 18.00 18.00 18.00 0.0M
2024-10-23 18.10 18.10 18.10 18.10 0.0M
2024-10-15 17.60 17.60 17.60 17.60 0.0M
2024-10-14 17.60 17.70 17.60 17.60 0.0M
2024-10-10 17.30 17.30 17.30 17.30 0.0M
2024-10-08 16.80 16.80 16.80 16.80 0.0M
2024-10-07 17.30 17.30 17.30 17.30 0.0M
2024-10-02 16.90 16.90 16.90 16.90 0.0M
2024-09-30 17.20 17.20 17.10 17.10 0.0M
2024-09-26 17.10 17.10 17.10 17.10 0.0M
2024-09-24 17.30 17.30 16.80 16.80 0.0M
2024-09-23 17.40 17.40 17.40 17.40 0.0M
2024-09-16 17.60 17.60 17.60 17.60 0.0M
2024-09-13 17.50 17.50 17.50 17.50 0.0M
2024-09-12 17.30 17.30 17.30 17.30 0.0M
2024-09-11 17.10 17.40 17.00 17.40 0.0M
2024-09-10 17.40 18.00 17.40 17.80 0.0M
2024-09-09 17.70 17.70 17.70 17.70 0.0M
2024-09-06 17.20 17.40 17.20 17.40 0.0M
2024-09-05 17.30 17.30 17.30 17.30 0.0M
2024-09-03 17.30 17.30 17.30 17.30 0.0M
2024-08-29 17.00 17.00 17.00 17.00 0.0M
2024-08-27 17.30 17.30 17.30 17.30 0.0M
2024-08-26 17.50 17.60 17.50 17.60 0.0M
2024-08-23 16.90 17.10 16.90 17.10 0.0M
2024-08-20 17.50 17.50 17.10 17.40 0.0M
2024-08-19 17.70 17.90 17.40 17.40 0.0M
2024-08-08 17.80 17.80 17.80 17.80 0.0M
2024-08-07 18.40 18.40 18.40 18.40 0.0M
2024-08-05 17.90 17.90 17.90 17.90 0.0M
2024-07-25 17.70 17.70 17.70 17.70 0.0M
2024-07-24 17.60 17.60 17.60 17.60 0.0M
2024-07-23 17.70 17.80 17.70 17.80 0.0M
2024-07-09 15.90 15.90 15.90 15.90 0.0M
2024-07-08 16.20 16.20 16.20 16.20 0.0M
2024-07-05 16.50 16.50 15.90 15.90 0.0M
2024-07-04 16.30 18.90 16.30 17.30 0.0M
2024-07-03 16.10 16.10 16.10 16.10 0.0M
2024-07-02 16.10 16.40 16.10 16.40 0.0M
2024-06-24 16.20 16.20 16.20 16.20 0.0M
2024-06-20 16.30 16.30 16.30 16.30 0.0M
2024-06-18 16.00 16.40 16.00 16.30 0.0M
2024-06-17 16.50 16.50 16.50 16.50 0.0M
2024-06-14 16.20 16.20 16.20 16.20 0.0M
2024-06-11 16.90 16.90 16.90 16.90 0.0M
2024-06-10 16.90 16.90 16.90 16.90 0.0M
2024-06-07 16.40 16.40 16.40 16.40 0.0M
2024-06-06 16.50 16.50 16.50 16.50 0.0M
2024-06-05 16.70 16.70 16.70 16.70 0.0M
2024-06-04 16.10 16.10 16.10 16.10 0.0M
2024-06-03 16.60 16.60 16.60 16.60 0.0M
2024-05-24 16.00 16.00 16.00 16.00 0.0M
2024-05-23 16.50 16.50 16.50 16.50 0.0M
2024-05-17 16.60 16.70 16.60 16.70 0.0M
2024-05-16 16.10 16.10 16.10 16.10 0.0M
2024-05-15 16.30 16.30 16.30 16.30 0.0M
2024-05-14 15.90 15.90 15.90 15.90 0.0M
2024-05-13 15.90 16.00 15.20 16.00 0.0M
2024-05-10 15.90 16.00 15.80 15.90 0.0M
2024-05-09 15.90 16.20 15.70 16.20 0.0M
2024-05-08 16.20 16.20 16.20 16.20 0.0M
2024-05-07 16.00 16.00 16.00 16.00 0.0M
2024-05-02 16.40 16.40 16.40 16.40 0.0M
2024-04-25 15.80 15.80 15.80 15.80 0.0M
2024-04-23 16.20 16.30 16.20 16.30 0.0M
2024-04-19 15.80 15.80 15.80 15.80 0.0M
2024-04-16 16.00 16.00 16.00 16.00 0.0M
2024-04-11 15.30 15.60 15.30 15.60 0.0M
2024-04-10 15.70 15.70 15.70 15.70 0.0M
2024-04-04 15.70 15.70 15.70 15.70 0.0M
2024-04-02 15.90 15.90 15.90 15.90 0.0M
2024-03-28 15.50 15.50 15.50 15.50 0.0M
2024-03-26 15.60 15.60 15.60 15.60 0.0M
2024-03-25 15.60 15.60 15.60 15.60 0.0M
2024-03-15 15.00 15.00 15.00 15.00 0.0M
2024-03-13 15.30 15.30 15.30 15.30 0.0M
2024-03-12 15.40 15.40 15.40 15.40 0.0M
2024-03-07 15.70 15.70 15.70 15.70 0.0M
2024-03-06 15.60 15.60 15.60 15.60 0.0M
2024-02-26 16.00 16.00 16.00 16.00 0.0M
2024-02-23 15.90 15.90 15.90 15.90 0.0M
2024-02-22 15.50 15.50 15.50 15.50 0.0M
2024-02-20 15.10 15.10 15.10 15.10 0.0M
2024-02-13 15.60 15.60 15.30 15.30 0.0M
2024-02-02 15.30 15.30 15.30 15.30 0.0M
2024-01-23 15.70 15.70 15.70 15.70 0.0M