CSSSC (2025)

2025
🏛️ Taiwán →
11.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 11.40 11.40 11.10 11.10 0.1M
2025-09-25 11.50 11.55 11.15 11.15 0.2M
2025-09-24 11.20 11.35 11.20 11.20 0.0M
2025-09-23 11.40 11.40 11.15 11.20 0.1M
2025-09-22 11.45 11.45 11.10 11.15 0.1M
2025-09-19 11.25 11.40 11.10 11.15 0.1M
2025-09-18 11.10 11.65 11.00 11.25 0.4M
2025-09-17 11.20 11.30 11.05 11.10 0.1M
2025-09-16 11.15 11.30 10.95 11.20 0.1M
2025-09-15 11.05 11.35 11.05 11.10 0.0M
2025-09-12 11.10 11.30 11.00 11.05 0.2M
2025-09-11 11.55 11.55 11.05 11.10 0.2M
2025-09-10 11.65 11.95 11.30 11.30 0.3M
2025-09-09 11.40 11.70 11.20 11.60 0.3M
2025-09-08 11.40 11.40 10.90 11.20 0.1M
2025-09-05 11.40 11.40 11.20 11.20 0.0M
2025-09-04 11.30 11.50 11.15 11.40 0.1M
2025-09-03 11.50 11.50 11.15 11.20 0.1M
2025-09-02 11.40 11.40 11.10 11.30 0.2M
2025-09-01 11.45 11.45 11.25 11.40 0.1M
2025-08-29 11.70 11.80 11.50 11.65 0.1M
2025-08-28 12.00 12.00 11.60 11.70 0.1M
2025-08-27 11.70 11.80 11.55 11.75 0.1M
2025-08-26 11.80 11.80 11.60 11.60 0.1M
2025-08-25 11.60 12.00 11.60 11.80 0.1M
2025-08-22 12.10 12.20 11.75 11.85 0.1M
2025-08-21 12.35 12.45 12.20 12.20 0.1M
2025-08-20 12.85 12.95 12.05 12.50 0.2M
2025-08-19 13.00 13.00 12.35 12.55 0.2M
2025-08-18 12.05 12.60 11.90 12.55 0.3M
2025-08-15 12.10 12.40 11.60 12.05 0.4M
2025-08-14 12.05 12.05 11.90 12.05 0.2M
2025-08-13 12.10 12.15 11.70 12.05 0.2M
2025-08-12 11.85 12.50 11.45 11.90 0.1M
2025-08-11 12.30 12.30 11.80 11.85 0.1M
2025-08-08 12.00 12.25 11.80 12.15 0.2M
2025-08-07 11.60 12.35 11.35 12.20 0.3M
2025-08-06 11.45 11.50 11.35 11.45 0.1M
2025-08-05 11.50 11.55 11.20 11.25 0.2M
2025-08-04 11.80 11.80 11.15 11.50 0.1M
2025-08-01 11.80 11.85 11.60 11.70 0.0M
2025-07-31 11.85 11.85 11.50 11.70 0.1M
2025-07-30 11.85 11.95 11.85 11.85 0.0M
2025-07-29 12.10 12.10 11.85 11.85 0.1M
2025-07-28 12.10 12.10 11.95 11.95 0.0M
2025-07-25 12.35 12.35 12.00 12.10 0.1M
2025-07-24 12.40 12.40 12.05 12.05 0.1M
2025-07-23 11.30 12.45 11.30 12.45 0.2M
2025-07-22 11.90 11.90 11.20 11.35 0.2M
2025-07-21 11.75 11.80 11.55 11.70 0.1M
2025-07-18 11.60 11.70 11.40 11.65 0.2M
2025-07-17 11.45 11.70 11.45 11.50 0.1M
2025-07-16 11.65 11.75 11.50 11.70 0.1M
2025-07-15 11.90 11.90 11.60 11.80 0.1M
2025-07-14 12.15 12.15 11.85 11.90 0.1M
2025-07-11 11.80 12.30 11.80 12.15 0.1M
2025-07-10 12.75 12.75 12.00 12.25 0.2M
2025-07-09 13.60 13.60 12.65 12.90 0.1M
2025-07-08 14.20 14.20 13.35 13.60 0.1M
2025-07-07 14.45 14.45 13.40 13.90 0.1M
2025-07-04 14.20 14.20 13.90 14.05 0.0M
2025-07-03 14.30 14.30 14.10 14.20 0.1M
2025-07-02 14.50 14.50 14.05 14.15 0.0M
2025-07-01 14.70 14.70 14.20 14.20 0.1M
2025-06-30 14.75 14.75 14.05 14.40 0.1M
2025-06-27 14.50 14.55 14.30 14.35 0.1M
2025-06-26 14.70 14.70 14.35 14.45 0.0M
2025-06-25 14.75 15.30 14.45 14.55 0.0M
2025-06-24 14.50 14.75 14.35 14.75 0.1M
2025-06-23 14.50 14.50 14.10 14.45 0.1M
2025-06-20 14.65 14.65 14.05 14.50 0.0M
2025-06-19 14.75 14.75 14.30 14.30 0.1M
2025-06-18 14.70 14.75 14.45 14.65 0.0M
2025-06-17 14.80 14.80 14.40 14.70 0.0M
2025-06-16 14.95 14.95 14.40 14.65 0.1M
2025-06-13 15.45 15.45 14.70 14.70 0.0M
2025-06-12 15.10 15.15 14.70 15.10 0.1M
2025-06-11 14.80 15.25 14.60 15.00 0.1M
2025-06-10 14.45 15.05 14.30 14.90 0.3M
2025-06-09 14.70 15.30 14.70 15.15 0.1M
2025-06-06 15.00 15.10 14.85 14.85 0.0M
2025-06-05 15.30 15.35 14.90 15.10 0.1M
2025-06-04 15.70 15.70 14.80 15.15 0.2M
2025-06-03 14.00 15.50 14.00 15.30 0.7M
2025-06-02 14.20 14.40 14.05 14.10 0.2M
2025-05-29 14.70 14.75 14.20 14.50 0.1M
2025-05-28 14.90 14.90 14.50 14.70 0.2M
2025-05-27 14.80 14.95 14.70 14.75 0.1M
2025-05-26 14.80 15.30 14.70 14.90 0.2M
2025-05-23 15.55 15.55 15.10 15.15 0.0M
2025-05-22 15.30 15.50 15.10 15.15 0.1M
2025-05-21 15.70 15.70 15.20 15.30 0.2M
2025-05-20 16.10 16.10 15.10 15.45 0.3M
2025-05-19 16.30 16.30 15.65 15.80 0.2M
2025-05-16 16.05 16.40 15.55 16.30 0.7M
2025-05-15 15.55 16.00 15.50 15.60 0.2M
2025-05-14 15.15 16.50 15.15 16.00 0.5M
2025-05-13 16.90 16.90 15.00 15.15 0.5M
2025-05-12 16.70 16.75 16.10 16.35 0.4M
2025-05-09 16.65 17.05 16.05 16.70 0.6M
2025-05-08 15.80 17.00 15.50 16.70 1.3M
2025-05-07 14.80 16.45 14.80 15.75 1.1M
2025-05-06 13.55 15.05 13.55 15.05 0.9M
2025-05-05 13.45 13.85 12.60 13.70 0.4M
2025-05-02 12.15 13.40 12.15 13.40 0.9M
2025-04-30 12.35 12.35 12.10 12.20 0.1M
2025-04-29 12.35 12.35 12.10 12.20 0.1M
2025-04-28 12.45 12.45 12.10 12.20 0.1M
2025-04-25 12.45 12.75 12.15 12.20 0.3M
2025-04-24 12.35 12.85 12.10 12.45 0.2M
2025-04-23 12.50 12.50 12.00 12.15 0.2M
2025-04-22 12.55 12.95 12.00 12.00 0.3M
2025-04-21 13.50 13.50 12.50 12.95 0.1M
2025-04-18 13.65 13.65 13.05 13.30 0.1M
2025-04-17 13.80 13.80 13.05 13.35 0.1M
2025-04-16 14.75 14.75 13.45 13.45 0.2M
2025-04-15 13.00 13.70 13.00 13.65 0.2M
2025-04-14 13.05 13.55 12.75 13.00 0.2M
2025-04-11 12.85 13.35 12.45 13.05 0.2M
2025-04-10 12.95 12.95 12.90 12.95 0.2M
2025-04-09 12.60 13.00 11.80 11.80 0.4M
2025-04-08 12.60 13.85 12.60 13.10 0.7M
2025-04-07 13.95 13.95 13.95 13.95 0.1M
2025-04-02 15.25 15.85 15.20 15.50 0.2M
2025-04-01 14.80 16.20 14.65 15.40 0.3M
2025-03-31 14.05 14.90 14.05 14.75 0.3M
2025-03-28 15.80 15.80 15.05 15.15 0.2M
2025-03-27 15.85 16.20 15.65 15.80 0.2M
2025-03-26 16.35 16.45 15.80 15.90 0.3M
2025-03-25 17.00 17.00 16.20 16.35 0.3M
2025-03-24 17.35 17.70 16.90 16.90 0.5M
2025-03-21 17.35 17.40 17.20 17.35 0.1M
2025-03-20 17.50 17.50 17.20 17.40 0.2M
2025-03-19 17.55 17.55 17.15 17.50 0.1M
2025-03-18 17.35 17.50 17.20 17.50 0.2M
2025-03-17 17.30 17.80 17.30 17.40 0.1M
2025-03-14 17.30 17.70 17.30 17.55 0.2M
2025-03-13 17.70 17.95 17.10 17.60 0.2M
2025-03-12 17.65 18.10 17.35 17.70 0.2M
2025-03-11 17.10 17.65 16.90 17.65 0.3M
2025-03-10 17.80 17.80 17.40 17.40 0.2M
2025-03-07 17.10 18.40 17.05 18.10 0.3M
2025-03-06 17.65 17.70 17.20 17.20 0.3M
2025-03-05 17.65 17.95 17.50 17.65 0.2M
2025-03-04 17.50 17.80 17.20 17.65 0.2M
2025-03-03 17.80 18.00 17.60 17.70 0.3M
2025-02-27 18.80 18.85 18.00 18.10 0.5M
2025-02-26 19.00 19.25 18.75 18.75 0.3M
2025-02-25 19.30 19.35 19.00 19.20 0.4M
2025-02-24 19.45 19.60 19.20 19.30 0.5M
2025-02-21 19.50 19.80 18.80 19.45 1.2M
2025-02-20 18.35 19.45 18.35 19.45 1.9M
2025-02-19 18.05 19.00 18.00 18.45 1.4M
2025-02-18 17.25 18.50 17.10 18.10 0.9M
2025-02-17 16.90 17.50 16.50 17.35 1.0M
2025-02-14 16.60 16.95 16.25 16.90 0.7M
2025-02-13 16.50 17.20 16.15 16.70 1.1M
2025-02-12 17.70 17.80 16.20 16.65 0.7M
2025-02-04 17.26 17.34 16.69 17.10 0.7M
2025-02-03 16.77 17.42 16.77 17.26 0.5M
2025-01-22 10.60 11.20 10.55 10.80 2.0M
2025-01-21 10.90 10.90 10.55 10.70 0.3M
2025-01-20 10.55 10.70 10.35 10.70 0.5M
2025-01-17 10.85 10.85 10.40 10.70 0.6M
2025-01-16 9.92 10.90 9.92 10.70 2.0M
2025-01-15 9.65 10.25 9.65 9.92 0.8M
2025-01-14 9.31 10.20 9.24 9.87 0.9M
2025-01-13 9.45 9.46 9.11 9.29 0.6M
2025-01-10 9.22 9.40 9.22 9.40 0.5M
2025-01-09 9.59 9.63 9.23 9.37 0.4M
2025-01-08 9.33 9.63 9.12 9.59 0.9M
2025-01-07 9.40 9.41 9.15 9.33 0.6M
2025-01-06 9.36 9.50 9.25 9.35 0.5M
2025-01-03 9.85 9.85 9.30 9.50 0.5M
2025-01-02 9.33 9.65 9.05 9.64 0.8M