1,066.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 678.00 | 684.00 | 678.00 | 679.00 | 0.0M |
| 2023-12-28 | 667.00 | 689.00 | 667.00 | 688.00 | 0.0M |
| 2023-12-27 | 666.00 | 677.00 | 666.00 | 670.00 | 0.0M |
| 2023-12-26 | 676.00 | 685.00 | 667.00 | 667.00 | 0.0M |
| 2023-12-25 | 689.00 | 689.00 | 672.00 | 678.00 | 0.0M |
| 2023-12-22 | 688.00 | 702.00 | 686.00 | 687.00 | 0.0M |
| 2023-12-21 | 688.00 | 691.00 | 679.00 | 685.00 | 0.0M |
| 2023-12-20 | 700.00 | 702.00 | 694.00 | 694.00 | 0.0M |
| 2023-12-19 | 700.00 | 708.00 | 692.00 | 700.00 | 0.0M |
| 2023-12-18 | 696.00 | 704.00 | 680.00 | 704.00 | 0.0M |
| 2023-12-15 | 706.00 | 706.00 | 690.00 | 694.00 | 0.0M |
| 2023-12-14 | 708.00 | 708.00 | 691.00 | 705.00 | 0.0M |
| 2023-12-13 | 700.00 | 710.00 | 698.00 | 701.00 | 0.0M |
| 2023-12-12 | 716.00 | 716.00 | 705.00 | 710.00 | 0.0M |
| 2023-12-11 | 709.00 | 718.00 | 707.00 | 716.00 | 0.0M |
| 2023-12-08 | 708.00 | 712.00 | 705.00 | 709.00 | 0.0M |
| 2023-12-07 | 723.00 | 732.00 | 718.00 | 718.00 | 0.0M |
| 2023-12-06 | 706.00 | 733.00 | 706.00 | 733.00 | 0.0M |
| 2023-12-05 | 735.00 | 735.00 | 716.00 | 722.00 | 0.0M |
| 2023-12-04 | 709.00 | 729.00 | 709.00 | 725.00 | 0.0M |
| 2023-12-01 | 757.00 | 757.00 | 716.00 | 717.00 | 0.0M |
| 2023-11-30 | 752.00 | 758.00 | 743.00 | 747.00 | 0.0M |
| 2023-11-29 | 727.00 | 760.00 | 725.00 | 748.00 | 0.0M |
| 2023-11-28 | 711.00 | 734.00 | 711.00 | 733.00 | 0.0M |
| 2023-11-27 | 710.00 | 719.00 | 710.00 | 710.00 | 0.0M |
| 2023-11-24 | 712.00 | 721.00 | 691.00 | 709.00 | 0.0M |
| 2023-11-22 | 705.00 | 719.00 | 705.00 | 716.00 | 0.0M |
| 2023-11-21 | 724.00 | 733.00 | 688.00 | 700.00 | 0.0M |
| 2023-11-20 | 720.00 | 749.00 | 718.00 | 728.00 | 0.0M |
| 2023-11-17 | 693.00 | 727.00 | 693.00 | 720.00 | 0.0M |
| 2023-11-16 | 715.00 | 715.00 | 660.00 | 696.00 | 0.0M |
| 2023-11-15 | 760.00 | 760.00 | 681.00 | 700.00 | 0.1M |
| 2023-11-14 | 777.00 | 794.00 | 750.00 | 766.00 | 0.0M |
| 2023-11-13 | 751.00 | 772.00 | 751.00 | 766.00 | 0.0M |
| 2023-11-10 | 748.00 | 764.00 | 742.00 | 751.00 | 0.0M |
| 2023-11-09 | 739.00 | 755.00 | 737.00 | 755.00 | 0.0M |
| 2023-11-08 | 768.00 | 769.00 | 739.00 | 739.00 | 0.0M |
| 2023-11-07 | 792.00 | 792.00 | 762.00 | 762.00 | 0.0M |
| 2023-11-06 | 768.00 | 808.00 | 764.00 | 789.00 | 0.0M |
| 2023-11-02 | 719.00 | 764.00 | 719.00 | 764.00 | 0.0M |
| 2023-11-01 | 731.00 | 731.00 | 712.00 | 719.00 | 0.0M |
| 2023-10-31 | 732.00 | 732.00 | 707.00 | 723.00 | 0.0M |
| 2023-10-30 | 741.00 | 748.00 | 732.00 | 732.00 | 0.0M |
| 2023-10-27 | 718.00 | 750.00 | 705.00 | 750.00 | 0.0M |
| 2023-10-26 | 729.00 | 729.00 | 705.00 | 714.00 | 0.0M |
| 2023-10-25 | 760.00 | 760.00 | 711.00 | 727.00 | 0.0M |
| 2023-10-24 | 735.00 | 748.00 | 686.00 | 748.00 | 0.0M |
| 2023-10-23 | 735.00 | 735.00 | 691.00 | 714.00 | 0.0M |
| 2023-10-20 | 752.00 | 755.00 | 718.00 | 739.00 | 0.0M |
| 2023-10-19 | 773.00 | 777.00 | 751.00 | 768.00 | 0.0M |
| 2023-10-18 | 770.00 | 788.00 | 763.00 | 788.00 | 0.0M |
| 2023-10-17 | 778.00 | 788.00 | 745.00 | 770.00 | 0.0M |
| 2023-10-16 | 763.00 | 772.00 | 748.00 | 768.00 | 0.0M |
| 2023-10-13 | 785.00 | 785.00 | 757.00 | 763.00 | 0.0M |
| 2023-10-12 | 782.00 | 789.00 | 774.00 | 785.00 | 0.0M |
| 2023-10-11 | 808.00 | 808.00 | 783.00 | 783.00 | 0.0M |
| 2023-10-10 | 803.00 | 818.00 | 798.00 | 808.00 | 0.0M |
| 2023-10-06 | 783.00 | 810.00 | 783.00 | 792.00 | 0.0M |
| 2023-10-05 | 768.00 | 806.00 | 768.00 | 798.00 | 0.0M |
| 2023-10-04 | 766.00 | 793.00 | 748.00 | 768.00 | 0.0M |
| 2023-10-03 | 820.00 | 820.00 | 778.00 | 779.00 | 0.0M |
| 2023-10-02 | 870.00 | 871.00 | 823.00 | 826.00 | 0.0M |
| 2023-09-29 | 887.00 | 900.00 | 867.00 | 867.00 | 0.0M |
| 2023-09-28 | 870.00 | 887.00 | 862.00 | 887.00 | 0.0M |
| 2023-09-27 | 836.00 | 872.00 | 832.00 | 872.00 | 0.0M |
| 2023-09-26 | 862.00 | 862.00 | 843.00 | 844.00 | 0.0M |
| 2023-09-25 | 852.00 | 870.00 | 852.00 | 862.00 | 0.0M |
| 2023-09-22 | 842.00 | 864.00 | 834.00 | 852.00 | 0.0M |
| 2023-09-21 | 876.00 | 902.00 | 857.00 | 857.00 | 0.0M |
| 2023-09-20 | 894.00 | 910.00 | 872.00 | 889.00 | 0.0M |
| 2023-09-19 | 846.00 | 888.00 | 816.00 | 888.00 | 0.1M |
| 2023-09-15 | 811.00 | 831.00 | 810.00 | 831.00 | 0.0M |
| 2023-09-14 | 825.00 | 832.00 | 812.00 | 815.00 | 0.0M |
| 2023-09-13 | 825.00 | 838.00 | 815.00 | 825.00 | 0.0M |
| 2023-09-12 | 829.00 | 839.00 | 823.00 | 826.00 | 0.0M |
| 2023-09-11 | 851.00 | 860.00 | 822.00 | 829.00 | 0.0M |
| 2023-09-08 | 824.00 | 853.00 | 822.00 | 841.00 | 0.0M |
| 2023-09-07 | 820.00 | 838.00 | 818.00 | 822.00 | 0.0M |
| 2023-09-06 | 844.00 | 848.00 | 811.00 | 818.00 | 0.0M |
| 2023-09-05 | 843.00 | 857.00 | 839.00 | 849.00 | 0.0M |
| 2023-09-04 | 851.00 | 851.00 | 825.00 | 843.00 | 0.0M |
| 2023-09-01 | 840.00 | 863.00 | 840.00 | 850.00 | 0.0M |
| 2023-08-31 | 857.00 | 874.00 | 839.00 | 841.00 | 0.0M |
| 2023-08-30 | 878.00 | 880.00 | 855.00 | 857.00 | 0.0M |
| 2023-08-29 | 860.00 | 885.00 | 860.00 | 878.00 | 0.0M |
| 2023-08-28 | 873.00 | 892.00 | 855.00 | 860.00 | 0.0M |
| 2023-08-25 | 867.00 | 900.00 | 833.00 | 873.00 | 0.0M |
| 2023-08-24 | 910.00 | 927.00 | 880.00 | 882.00 | 0.0M |
| 2023-08-23 | 900.00 | 920.00 | 888.00 | 910.00 | 0.0M |
| 2023-08-22 | 906.00 | 920.00 | 890.00 | 901.00 | 0.0M |
| 2023-08-21 | 851.00 | 920.00 | 850.00 | 906.00 | 0.1M |
| 2023-08-18 | 892.00 | 892.00 | 856.00 | 862.00 | 0.0M |
| 2023-08-17 | 866.00 | 913.00 | 862.00 | 903.00 | 0.0M |
| 2023-08-16 | 852.00 | 874.00 | 852.00 | 865.00 | 0.0M |
| 2023-08-15 | 800.00 | 870.00 | 800.00 | 859.00 | 0.0M |
| 2023-08-14 | 845.00 | 862.00 | 800.00 | 802.00 | 0.1M |
| 2023-08-10 | 930.00 | 940.00 | 875.00 | 926.00 | 0.1M |
| 2023-08-09 | 880.00 | 908.00 | 879.00 | 893.00 | 0.1M |
| 2023-08-08 | 931.00 | 936.00 | 856.00 | 876.00 | 0.1M |
| 2023-08-07 | 1,000.00 | 1,000.00 | 925.00 | 933.00 | 0.1M |
| 2023-08-04 | 986.00 | 1,003.00 | 986.00 | 1,002.00 | 0.0M |
| 2023-08-03 | 983.00 | 1,005.00 | 972.00 | 992.00 | 0.0M |
| 2023-08-02 | 995.00 | 995.00 | 966.00 | 992.00 | 0.0M |
| 2023-08-01 | 1,003.00 | 1,018.00 | 995.00 | 995.00 | 0.0M |
| 2023-07-31 | 991.00 | 1,015.00 | 983.00 | 999.00 | 0.0M |
| 2023-07-28 | 993.00 | 997.00 | 966.00 | 982.00 | 0.0M |
| 2023-07-27 | 1,011.00 | 1,030.00 | 990.00 | 995.00 | 0.0M |
| 2023-07-26 | 1,002.00 | 1,011.00 | 989.00 | 1,010.00 | 0.0M |
| 2023-07-25 | 1,003.00 | 1,011.00 | 989.00 | 1,000.00 | 0.0M |
| 2023-07-24 | 1,017.00 | 1,028.00 | 994.00 | 1,001.00 | 0.0M |
| 2023-07-21 | 1,004.00 | 1,018.00 | 994.00 | 1,017.00 | 0.0M |
| 2023-07-20 | 1,042.00 | 1,050.00 | 1,007.00 | 1,010.00 | 0.0M |
| 2023-07-19 | 1,046.00 | 1,083.00 | 1,038.00 | 1,056.00 | 0.1M |
| 2023-07-18 | 1,024.00 | 1,050.00 | 1,010.00 | 1,050.00 | 0.1M |
| 2023-07-14 | 1,007.00 | 1,022.00 | 974.00 | 1,018.00 | 0.1M |
| 2023-07-13 | 952.00 | 1,022.00 | 952.00 | 1,017.00 | 0.1M |
| 2023-07-12 | 1,000.00 | 1,004.00 | 951.00 | 959.00 | 0.1M |
| 2023-07-11 | 980.00 | 1,008.00 | 976.00 | 999.00 | 0.0M |
| 2023-07-10 | 1,003.00 | 1,003.00 | 972.00 | 981.00 | 0.0M |
| 2023-07-07 | 961.00 | 1,022.00 | 961.00 | 1,003.00 | 0.1M |
| 2023-07-06 | 1,003.00 | 1,025.00 | 970.00 | 981.00 | 0.1M |
| 2023-07-05 | 1,050.00 | 1,057.00 | 1,006.00 | 1,014.00 | 0.1M |
| 2023-07-04 | 1,026.00 | 1,087.00 | 1,020.00 | 1,067.00 | 0.1M |
| 2023-07-03 | 1,006.00 | 1,044.00 | 1,005.00 | 1,026.00 | 0.1M |
| 2023-06-30 | 1,002.00 | 1,050.00 | 990.00 | 1,011.00 | 0.1M |
| 2023-06-29 | 963.00 | 992.00 | 963.00 | 987.00 | 0.0M |
| 2023-06-28 | 974.00 | 1,008.00 | 963.00 | 963.00 | 0.0M |
| 2023-06-27 | 979.00 | 982.00 | 940.00 | 966.00 | 0.1M |
| 2023-06-26 | 981.00 | 995.00 | 965.00 | 979.00 | 0.1M |
| 2023-06-23 | 1,031.00 | 1,045.00 | 976.00 | 1,010.00 | 0.1M |
| 2023-06-22 | 1,006.00 | 1,028.00 | 993.00 | 993.00 | 0.1M |
| 2023-06-21 | 1,040.00 | 1,075.00 | 986.00 | 1,022.00 | 0.2M |
| 2023-06-20 | 1,083.00 | 1,104.00 | 1,047.00 | 1,067.00 | 0.1M |
| 2023-06-19 | 984.00 | 1,131.00 | 984.00 | 1,097.00 | 0.3M |
| 2023-06-16 | 1,079.00 | 1,083.00 | 924.00 | 981.00 | 0.3M |
| 2023-06-15 | 1,091.00 | 1,112.00 | 1,030.00 | 1,063.00 | 0.1M |
| 2023-06-14 | 1,040.00 | 1,133.00 | 1,021.00 | 1,081.00 | 0.2M |
| 2023-06-13 | 1,090.00 | 1,098.00 | 1,040.00 | 1,052.00 | 0.1M |
| 2023-06-12 | 1,000.00 | 1,078.00 | 980.00 | 1,078.00 | 0.2M |
| 2023-06-09 | 978.00 | 991.00 | 965.00 | 979.00 | 0.1M |
| 2023-06-08 | 972.00 | 985.00 | 927.00 | 982.00 | 0.2M |
| 2023-06-07 | 928.00 | 972.00 | 893.00 | 972.00 | 0.1M |
| 2023-06-06 | 892.00 | 949.00 | 891.00 | 915.00 | 0.1M |
| 2023-06-05 | 859.00 | 925.00 | 858.00 | 922.00 | 0.2M |
| 2023-06-02 | 835.00 | 878.00 | 824.00 | 844.00 | 0.1M |
| 2023-06-01 | 863.00 | 865.00 | 815.00 | 820.00 | 0.2M |
| 2023-05-31 | 900.00 | 930.00 | 872.00 | 886.00 | 0.2M |
| 2023-05-30 | 905.00 | 973.00 | 903.00 | 925.00 | 0.5M |
| 2023-05-29 | 935.00 | 950.00 | 871.00 | 915.00 | 0.9M |
| 2023-05-26 | 738.00 | 800.00 | 724.00 | 800.00 | 0.2M |
| 2023-05-25 | 713.00 | 743.00 | 705.00 | 732.00 | 0.1M |
| 2023-05-24 | 690.00 | 712.00 | 682.00 | 697.00 | 0.0M |
| 2023-05-23 | 710.00 | 735.00 | 681.00 | 705.00 | 0.1M |
| 2023-05-22 | 690.00 | 743.00 | 660.00 | 723.00 | 0.1M |
| 2023-05-19 | 699.00 | 724.00 | 672.00 | 698.00 | 0.2M |
| 2023-05-18 | 690.00 | 779.00 | 680.00 | 710.00 | 0.3M |
| 2023-05-17 | 649.00 | 692.00 | 638.00 | 679.00 | 0.2M |
| 2023-05-16 | 620.00 | 650.00 | 609.00 | 650.00 | 0.2M |
| 2023-05-15 | 607.00 | 619.00 | 570.00 | 619.00 | 0.3M |
| 2023-05-12 | 531.00 | 531.00 | 515.00 | 519.00 | 0.1M |
| 2023-05-11 | 498.00 | 535.00 | 488.00 | 522.00 | 0.1M |
| 2023-05-10 | 500.00 | 505.00 | 492.00 | 497.00 | 0.0M |
| 2023-05-09 | 480.00 | 524.00 | 480.00 | 505.00 | 0.1M |
| 2023-05-08 | 476.00 | 482.00 | 476.00 | 479.00 | 0.0M |
| 2023-05-02 | 481.00 | 486.00 | 474.00 | 477.00 | 0.0M |
| 2023-05-01 | 490.00 | 490.00 | 471.00 | 481.00 | 0.0M |
| 2023-04-28 | 495.00 | 495.00 | 472.00 | 490.00 | 0.0M |
| 2023-04-27 | 481.00 | 493.00 | 481.00 | 492.00 | 0.0M |
| 2023-04-26 | 461.00 | 493.00 | 452.00 | 484.00 | 0.0M |
| 2023-04-25 | 468.00 | 480.00 | 468.00 | 469.00 | 0.0M |
| 2023-04-24 | 485.00 | 485.00 | 465.00 | 465.00 | 0.1M |
| 2023-04-21 | 499.00 | 519.00 | 471.00 | 486.00 | 0.2M |
| 2023-04-20 | 510.00 | 532.00 | 477.00 | 477.00 | 0.2M |
| 2023-04-19 | 470.00 | 538.00 | 463.00 | 510.00 | 0.3M |
| 2023-04-18 | 496.00 | 502.00 | 460.00 | 491.00 | 0.3M |
| 2023-04-17 | 436.00 | 509.00 | 435.00 | 480.00 | 0.7M |
| 2023-04-14 | 414.00 | 430.00 | 413.00 | 429.00 | 0.0M |
| 2023-04-13 | 414.00 | 416.00 | 407.00 | 407.00 | 0.0M |
| 2023-04-12 | 402.00 | 416.00 | 402.00 | 414.00 | 0.0M |
| 2023-04-11 | 404.00 | 404.00 | 397.00 | 399.00 | 0.0M |
| 2023-04-10 | 406.00 | 406.00 | 399.00 | 404.00 | 0.0M |
| 2023-04-07 | 394.00 | 396.00 | 394.00 | 396.00 | 0.0M |
| 2023-04-06 | 384.00 | 399.00 | 384.00 | 393.00 | 0.0M |
| 2023-04-05 | 395.00 | 395.00 | 386.00 | 389.00 | 0.0M |
| 2023-04-04 | 396.00 | 396.00 | 387.00 | 391.00 | 0.0M |
| 2023-04-03 | 387.00 | 396.00 | 381.00 | 396.00 | 0.0M |
| 2023-03-31 | 392.00 | 395.00 | 379.00 | 388.00 | 0.0M |
| 2023-03-30 | 400.00 | 400.00 | 389.00 | 391.00 | 0.0M |
| 2023-03-29 | 408.00 | 409.00 | 397.00 | 397.00 | 0.0M |
| 2023-03-28 | 406.00 | 416.00 | 406.00 | 410.00 | 0.0M |
| 2023-03-27 | 401.00 | 417.00 | 396.00 | 405.00 | 0.0M |
| 2023-03-24 | 407.00 | 408.00 | 402.00 | 402.00 | 0.0M |
| 2023-03-23 | 399.00 | 430.00 | 399.00 | 410.00 | 0.0M |
| 2023-03-22 | 397.00 | 397.00 | 394.00 | 394.00 | 0.0M |
| 2023-03-20 | 399.00 | 399.00 | 383.00 | 392.00 | 0.0M |
| 2023-03-17 | 399.00 | 399.00 | 393.00 | 398.00 | 0.0M |
| 2023-03-16 | 391.00 | 413.00 | 384.00 | 407.00 | 0.0M |
| 2023-03-15 | 391.00 | 405.00 | 391.00 | 405.00 | 0.0M |
| 2023-03-14 | 407.00 | 407.00 | 391.00 | 391.00 | 0.0M |
| 2023-03-13 | 407.00 | 407.00 | 398.00 | 407.00 | 0.0M |
| 2023-03-10 | 416.00 | 418.00 | 407.00 | 412.00 | 0.0M |
| 2023-03-09 | 424.00 | 428.00 | 420.00 | 421.00 | 0.0M |
| 2023-03-08 | 419.00 | 424.00 | 418.00 | 424.00 | 0.0M |
| 2023-03-07 | 418.00 | 426.00 | 413.00 | 426.00 | 0.0M |
| 2023-03-06 | 415.00 | 422.00 | 412.00 | 414.00 | 0.0M |
| 2023-03-03 | 420.00 | 427.00 | 410.00 | 413.00 | 0.1M |
| 2023-03-02 | 400.00 | 416.00 | 399.00 | 404.00 | 0.0M |
| 2023-03-01 | 390.00 | 400.00 | 389.00 | 395.00 | 0.0M |
| 2023-02-28 | 390.00 | 391.00 | 385.00 | 385.00 | 0.0M |
| 2023-02-27 | 395.00 | 395.00 | 388.00 | 391.00 | 0.0M |
| 2023-02-24 | 393.00 | 393.00 | 379.00 | 393.00 | 0.0M |
| 2023-02-22 | 379.00 | 424.00 | 379.00 | 393.00 | 0.1M |
| 2023-02-21 | 376.00 | 384.00 | 376.00 | 379.00 | 0.0M |
| 2023-02-20 | 382.00 | 386.00 | 380.00 | 383.00 | 0.0M |
| 2023-02-17 | 387.00 | 387.00 | 380.00 | 382.00 | 0.0M |
| 2023-02-16 | 384.00 | 394.00 | 378.00 | 388.00 | 0.0M |
| 2023-02-15 | 378.00 | 384.00 | 367.00 | 384.00 | 0.0M |
| 2023-02-14 | 389.00 | 392.00 | 379.00 | 392.00 | 0.0M |
| 2023-02-13 | 388.00 | 394.00 | 384.00 | 384.00 | 0.0M |
| 2023-02-10 | 388.00 | 388.00 | 385.00 | 388.00 | 0.0M |
| 2023-02-09 | 397.00 | 397.00 | 379.00 | 387.00 | 0.0M |
| 2023-02-08 | 386.00 | 396.00 | 385.00 | 395.00 | 0.0M |
| 2023-02-07 | 383.00 | 390.00 | 383.00 | 388.00 | 0.0M |
| 2023-02-06 | 379.00 | 387.00 | 379.00 | 384.00 | 0.0M |
| 2023-02-03 | 380.00 | 380.00 | 375.00 | 379.00 | 0.0M |
| 2023-02-02 | 383.00 | 383.00 | 380.00 | 383.00 | 0.0M |
| 2023-02-01 | 381.00 | 382.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-31 | 382.00 | 383.00 | 379.00 | 382.00 | 0.0M |
| 2023-01-30 | 379.00 | 380.00 | 379.00 | 379.00 | 0.0M |
| 2023-01-27 | 377.00 | 382.00 | 377.00 | 382.00 | 0.0M |
| 2023-01-26 | 377.00 | 381.00 | 377.00 | 379.00 | 0.0M |
| 2023-01-25 | 386.00 | 387.00 | 371.00 | 377.00 | 0.0M |
| 2023-01-24 | 380.00 | 387.00 | 380.00 | 387.00 | 0.0M |
| 2023-01-23 | 383.00 | 383.00 | 380.00 | 380.00 | 0.0M |
| 2023-01-20 | 382.00 | 382.00 | 377.00 | 381.00 | 0.0M |
| 2023-01-19 | 372.00 | 383.00 | 372.00 | 379.00 | 0.0M |
| 2023-01-18 | 374.00 | 376.00 | 373.00 | 376.00 | 0.0M |
| 2023-01-17 | 374.00 | 374.00 | 373.00 | 373.00 | 0.0M |
| 2023-01-16 | 377.00 | 377.00 | 373.00 | 374.00 | 0.0M |
| 2023-01-13 | 372.00 | 375.00 | 371.00 | 375.00 | 0.0M |
| 2023-01-12 | 371.00 | 372.00 | 370.00 | 370.00 | 0.0M |
| 2023-01-11 | 369.00 | 375.00 | 369.00 | 370.00 | 0.0M |
| 2023-01-10 | 363.00 | 377.00 | 363.00 | 377.00 | 0.0M |
| 2023-01-06 | 355.00 | 359.00 | 354.00 | 358.00 | 0.0M |
| 2023-01-05 | 365.00 | 368.00 | 350.00 | 361.00 | 0.0M |
| 2023-01-04 | 368.00 | 369.00 | 365.00 | 365.00 | 0.0M |