986.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 844.00 | 835.00 | 844.00 | 0.6K |
| 09:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 09:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 09:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 11:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 11:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.9K |
| 11:20 | 848.00 | 848.00 | 838.00 | 838.00 | 2.6K |
| 11:25 | 838.00 | 838.00 | 838.00 | 838.00 | 1.4K |
| 12:30 | 837.00 | 837.00 | 837.00 | 837.00 | 2.1K |
| 12:40 | 845.00 | 845.00 | 842.00 | 842.00 | 1.3K |
| 12:55 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 13:05 | 837.00 | 837.00 | 837.00 | 837.00 | 1.2K |
| 13:10 | 837.00 | 837.00 | 836.00 | 836.00 | 1.8K |
| 13:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 13:20 | 845.00 | 851.00 | 845.00 | 851.00 | 7.4K |
| 13:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 13:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 14:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 15:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.5K |