986.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 867.00 | 860.00 | 867.00 | 0.6K |
| 09:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 09:25 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 09:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.4K |
| 09:40 | 852.00 | 852.00 | 852.00 | 852.00 | 1.0K |
| 10:00 | 824.00 | 824.00 | 824.00 | 824.00 | 9.6K |
| 10:05 | 839.00 | 839.00 | 839.00 | 839.00 | 0.5K |
| 10:10 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 10:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:25 | 847.00 | 847.00 | 846.00 | 846.00 | 0.3K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:25 | 841.00 | 842.00 | 841.00 | 842.00 | 0.3K |
| 12:30 | 845.00 | 845.00 | 843.00 | 843.00 | 1.3K |
| 13:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 13:30 | 844.00 | 844.00 | 840.00 | 840.00 | 1.0K |
| 13:40 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
| 14:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 15:10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 15:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.4K |