986.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 853.00 | 853.00 | 853.00 | 853.00 | 0.7K |
| 09:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 09:30 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 09:55 | 861.00 | 861.00 | 861.00 | 861.00 | 0.3K |
| 10:05 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 10:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 10:35 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 11:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 11:30 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 12:30 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 12:40 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 13:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 15:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |