997.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 09:20 | 761.00 | 761.00 | 761.00 | 761.00 | 0.3K |
| 09:25 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 09:35 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 10:00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.8K |
| 10:15 | 761.00 | 761.00 | 761.00 | 761.00 | 0.7K |
| 11:20 | 761.00 | 761.00 | 761.00 | 761.00 | 0.3K |
| 13:00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 13:05 | 777.00 | 777.00 | 777.00 | 777.00 | 2.3K |
| 13:10 | 777.00 | 777.00 | 777.00 | 777.00 | 2.0K |
| 14:40 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 14:50 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 15:30 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |