986.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 09:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 09:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 09:55 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 10:10 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 10:40 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 12:55 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 13:15 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 14:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 15:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.5K |