986.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 852.00 | 852.00 | 852.00 | 852.00 | 0.7K |
| 09:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 09:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:00 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 10:20 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 10:30 | 864.00 | 864.00 | 864.00 | 864.00 | 0.6K |
| 10:35 | 864.00 | 864.00 | 864.00 | 864.00 | 0.4K |
| 12:30 | 864.00 | 864.00 | 863.00 | 863.00 | 0.7K |
| 12:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 14:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:55 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 15:00 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |