986.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 853.00 | 855.00 | 853.00 | 855.00 | 0.3K |
| 09:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 09:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.7K |
| 09:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 09:40 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 10:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 12:30 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 13:00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.3K |
| 13:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:40 | 864.00 | 864.00 | 863.00 | 863.00 | 0.3K |
| 14:00 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.6K |