1,000.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 931.00 | 931.00 | 931.00 | 931.00 | 0.4K |
| 09:10 | 911.00 | 915.00 | 911.00 | 915.00 | 0.3K |
| 09:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.4K |
| 09:50 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 10:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 10:40 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 12:30 | 924.00 | 925.00 | 924.00 | 925.00 | 0.7K |
| 13:10 | 921.00 | 921.00 | 921.00 | 921.00 | 0.2K |
| 13:25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.3K |
| 13:45 | 925.00 | 925.00 | 925.00 | 925.00 | 0.5K |
| 14:35 | 919.00 | 919.00 | 919.00 | 919.00 | 0.3K |
| 14:45 | 903.00 | 915.00 | 903.00 | 915.00 | 0.8K |
| 14:50 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 14:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 15:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |