1,000.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 09:15 | 853.00 | 853.00 | 853.00 | 853.00 | 0.7K |
| 09:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 09:30 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 09:45 | 879.00 | 879.00 | 879.00 | 879.00 | 0.3K |
| 09:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 10:05 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 10:10 | 879.00 | 880.00 | 879.00 | 880.00 | 0.3K |
| 10:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.3K |
| 10:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 10:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 11:15 | 883.00 | 888.00 | 883.00 | 888.00 | 0.7K |
| 11:20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 11:25 | 887.00 | 890.00 | 887.00 | 890.00 | 1.6K |
| 11:30 | 895.00 | 895.00 | 895.00 | 895.00 | 3.0K |
| 12:30 | 896.00 | 897.00 | 895.00 | 895.00 | 2.5K |
| 12:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 12:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 12:45 | 891.00 | 891.00 | 890.00 | 890.00 | 0.3K |
| 12:50 | 889.00 | 889.00 | 888.00 | 888.00 | 0.2K |
| 13:05 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 13:10 | 882.00 | 882.00 | 877.00 | 877.00 | 0.2K |
| 13:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 13:45 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 13:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 13:55 | 879.00 | 879.00 | 879.00 | 879.00 | 0.4K |
| 14:00 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 14:40 | 882.00 | 882.00 | 880.00 | 880.00 | 0.6K |
| 15:00 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |