CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ Hong Kong →
2,231.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,207.91 2,212.53 2,207.91 2,210.83 57,317.1K
09:31 2,211.04 2,211.04 2,209.26 2,209.72 19,236.4K
09:32 2,209.32 2,211.61 2,209.32 2,211.14 25,019.5K
09:33 2,211.24 2,211.46 2,209.99 2,210.38 10,856.2K
09:34 2,210.29 2,211.28 2,210.02 2,210.02 17,930.4K
09:35 2,210.08 2,211.21 2,209.67 2,210.32 13,399.3K
09:36 2,210.20 2,212.51 2,210.20 2,212.14 12,508.8K
09:37 2,212.81 2,214.60 2,212.81 2,214.14 14,577.6K
09:38 2,213.66 2,214.27 2,213.54 2,214.27 13,217.1K
09:39 2,214.13 2,214.13 2,213.09 2,213.46 10,515.2K
09:40 2,213.57 2,214.85 2,213.57 2,214.29 9,471.6K
09:41 2,214.54 2,216.81 2,214.49 2,216.81 22,318.1K
09:42 2,217.26 2,217.83 2,216.90 2,217.57 25,265.7K
09:43 2,217.61 2,219.28 2,217.61 2,219.28 15,432.9K
09:44 2,218.67 2,219.67 2,218.67 2,219.67 14,015.0K
09:45 2,219.62 2,221.31 2,219.29 2,220.89 19,568.7K
09:46 2,220.92 2,223.69 2,220.92 2,223.69 29,035.6K
09:47 2,223.76 2,223.76 2,222.98 2,223.54 15,464.4K
09:48 2,223.42 2,224.14 2,223.19 2,224.10 27,846.8K
09:49 2,224.38 2,224.72 2,223.88 2,224.40 17,713.0K
09:50 2,224.96 2,225.26 2,224.19 2,224.19 14,685.4K
09:51 2,224.45 2,225.16 2,223.16 2,223.67 16,775.2K
09:52 2,223.66 2,224.85 2,223.57 2,224.34 14,007.6K
09:53 2,224.58 2,224.97 2,224.19 2,224.97 13,526.8K
09:54 2,224.83 2,226.29 2,224.73 2,226.29 12,685.4K
09:55 2,225.74 2,226.58 2,225.08 2,225.12 17,690.3K
09:56 2,225.24 2,225.57 2,224.44 2,224.44 14,252.5K
09:57 2,224.54 2,225.09 2,223.76 2,224.12 21,598.5K
09:58 2,223.80 2,224.61 2,223.80 2,224.13 9,056.6K
09:59 2,224.66 2,225.00 2,224.15 2,224.15 11,389.9K
10:00 2,224.06 2,224.06 2,222.70 2,223.23 20,411.3K
10:01 2,223.67 2,223.69 2,222.28 2,222.92 29,095.1K
10:02 2,222.91 2,224.54 2,222.89 2,224.45 14,113.9K
10:03 2,224.21 2,224.64 2,223.92 2,223.92 13,095.3K
10:04 2,223.92 2,225.62 2,223.92 2,225.45 20,612.7K
10:05 2,225.80 2,225.80 2,224.53 2,224.67 16,638.7K
10:06 2,224.78 2,225.94 2,224.77 2,225.36 24,585.1K
10:07 2,225.40 2,226.11 2,225.40 2,226.11 34,543.3K
10:08 2,225.78 2,226.70 2,225.72 2,226.25 20,362.0K
10:09 2,226.18 2,226.18 2,225.33 2,225.71 13,203.3K
10:10 2,226.03 2,226.83 2,226.01 2,226.56 12,773.5K
10:11 2,226.76 2,227.02 2,226.53 2,226.97 17,064.6K
10:12 2,227.00 2,227.51 2,226.78 2,226.78 8,156.4K
10:13 2,226.90 2,227.42 2,226.90 2,227.15 12,948.8K
10:14 2,227.07 2,228.17 2,227.07 2,227.62 18,157.3K
10:15 2,228.26 2,228.37 2,227.91 2,228.04 10,226.2K
10:16 2,227.64 2,227.94 2,227.36 2,227.52 15,123.5K
10:17 2,227.24 2,228.05 2,227.23 2,227.90 17,034.3K
10:18 2,227.94 2,229.38 2,227.81 2,229.38 8,695.3K
10:19 2,229.13 2,229.39 2,228.74 2,228.74 12,536.2K
10:20 2,228.48 2,228.98 2,228.40 2,228.60 23,315.2K
10:21 2,228.51 2,228.56 2,227.67 2,228.28 20,293.2K
10:22 2,228.36 2,228.66 2,227.82 2,228.29 11,490.2K
10:23 2,228.03 2,229.51 2,228.03 2,229.41 17,666.9K
10:24 2,229.47 2,229.65 2,229.25 2,229.45 27,729.9K
10:25 2,229.80 2,231.59 2,229.61 2,230.96 45,444.3K
10:26 2,231.22 2,232.63 2,231.22 2,232.15 27,682.9K
10:27 2,232.21 2,232.35 2,231.60 2,232.35 22,571.3K
10:28 2,232.59 2,233.43 2,232.59 2,233.15 23,528.5K
10:29 2,233.24 2,233.67 2,233.01 2,233.49 10,832.2K
10:30 2,233.41 2,235.29 2,233.41 2,235.29 44,971.3K
10:31 2,235.19 2,235.95 2,235.13 2,235.22 12,502.8K
10:32 2,235.68 2,235.68 2,234.69 2,234.74 18,223.7K
10:33 2,234.80 2,235.25 2,233.80 2,233.80 9,536.1K
10:34 2,234.02 2,234.31 2,233.99 2,234.15 11,471.8K
10:35 2,234.20 2,234.44 2,233.72 2,234.04 15,355.4K
10:36 2,233.51 2,234.29 2,233.51 2,234.29 9,807.0K
10:37 2,234.25 2,234.84 2,233.98 2,234.51 8,426.7K
10:38 2,234.54 2,234.62 2,234.17 2,234.18 14,857.9K
10:39 2,234.23 2,234.73 2,234.23 2,234.41 6,598.9K
10:40 2,234.63 2,234.83 2,234.18 2,234.54 9,219.5K
10:41 2,234.43 2,235.43 2,234.18 2,235.18 19,172.8K
10:42 2,235.30 2,235.30 2,234.55 2,234.55 12,290.2K
10:43 2,234.66 2,235.18 2,234.56 2,235.04 9,200.7K
10:44 2,234.98 2,235.53 2,234.60 2,235.28 12,349.1K
10:45 2,235.39 2,235.39 2,234.80 2,234.80 6,910.3K
10:46 2,235.28 2,235.28 2,234.10 2,234.10 9,549.6K
10:47 2,234.07 2,234.07 2,232.49 2,233.22 18,282.3K
10:48 2,233.03 2,233.03 2,231.73 2,231.99 11,149.3K
10:49 2,232.13 2,232.62 2,231.62 2,232.62 6,773.7K
10:50 2,232.70 2,232.82 2,231.95 2,232.08 4,186.2K
10:51 2,232.24 2,232.68 2,230.20 2,230.20 11,780.0K
10:52 2,230.18 2,230.18 2,228.80 2,228.80 13,264.7K
10:53 2,228.92 2,229.08 2,228.55 2,229.04 11,130.6K
10:54 2,229.07 2,229.65 2,229.07 2,229.65 8,088.1K
10:55 2,229.69 2,229.80 2,229.33 2,229.34 7,837.4K
10:56 2,229.96 2,230.68 2,229.62 2,230.44 13,418.1K
10:57 2,230.88 2,231.45 2,230.49 2,231.25 6,247.3K
10:58 2,231.07 2,231.31 2,230.62 2,230.62 4,722.1K
10:59 2,231.41 2,231.48 2,230.50 2,230.50 6,684.7K
11:00 2,230.77 2,231.23 2,230.28 2,231.20 7,119.4K
11:01 2,230.94 2,232.24 2,230.94 2,232.24 14,856.9K
11:02 2,232.64 2,232.64 2,231.20 2,231.20 11,371.0K
11:03 2,231.43 2,232.41 2,231.43 2,231.82 4,253.3K
11:04 2,231.99 2,231.99 2,231.30 2,231.70 3,980.2K
11:05 2,231.86 2,232.39 2,231.75 2,232.00 6,893.1K
11:06 2,231.90 2,231.90 2,230.52 2,230.52 10,022.8K
11:07 2,230.63 2,230.65 2,229.66 2,230.07 7,326.5K
11:08 2,229.66 2,229.66 2,227.79 2,227.79 10,919.0K
11:09 2,228.06 2,228.12 2,227.18 2,227.18 4,352.2K
11:10 2,227.25 2,228.31 2,227.25 2,228.31 4,760.9K
11:11 2,228.18 2,229.02 2,228.05 2,229.02 5,275.5K
11:12 2,228.65 2,229.19 2,228.33 2,228.33 6,825.1K
11:13 2,228.30 2,228.36 2,227.29 2,227.35 7,041.1K
11:14 2,227.03 2,227.17 2,225.49 2,226.03 11,305.8K
11:15 2,225.82 2,226.58 2,225.82 2,226.40 5,511.7K
11:16 2,226.34 2,226.65 2,226.02 2,226.65 5,891.2K
11:17 2,227.16 2,227.34 2,226.78 2,226.96 4,966.0K
11:18 2,226.58 2,226.58 2,225.59 2,225.66 6,464.8K
11:19 2,225.68 2,225.68 2,224.22 2,224.44 17,715.8K
11:20 2,223.77 2,225.00 2,223.77 2,225.00 6,796.0K
11:21 2,224.93 2,225.66 2,224.93 2,225.66 4,754.7K
11:22 2,225.35 2,225.62 2,224.91 2,224.95 4,002.8K
11:23 2,225.34 2,225.34 2,223.62 2,223.62 6,406.5K
11:24 2,223.76 2,224.37 2,223.08 2,223.51 4,508.7K
11:25 2,223.42 2,224.00 2,222.82 2,222.92 7,954.9K
11:26 2,222.90 2,222.90 2,221.67 2,222.04 5,570.4K
11:27 2,222.12 2,222.32 2,221.52 2,222.32 4,613.2K
11:28 2,222.04 2,222.38 2,221.72 2,222.11 3,265.6K
11:29 2,222.14 2,222.92 2,222.12 2,222.65 4,734.4K
11:30 2,222.92 2,223.67 2,222.82 2,223.59 4,470.3K
11:31 2,223.55 2,223.72 2,223.24 2,223.24 3,389.7K
11:32 2,223.35 2,223.64 2,222.96 2,223.16 2,799.8K
11:33 2,223.24 2,223.66 2,223.00 2,223.06 2,201.6K
11:34 2,223.40 2,223.40 2,222.45 2,222.57 3,214.0K
11:35 2,222.51 2,222.51 2,221.69 2,221.98 5,460.6K
11:36 2,222.08 2,222.08 2,221.51 2,221.51 3,865.3K
11:37 2,221.22 2,221.43 2,220.41 2,221.03 4,057.4K
11:38 2,220.77 2,220.77 2,220.12 2,220.21 3,661.0K
11:39 2,220.22 2,220.24 2,219.83 2,220.10 4,643.4K
11:40 2,220.59 2,220.60 2,219.79 2,220.21 4,209.3K
11:41 2,220.17 2,220.74 2,219.95 2,220.74 2,460.2K
11:42 2,220.30 2,220.77 2,219.95 2,220.58 5,122.5K
11:43 2,220.49 2,220.49 2,219.27 2,219.27 4,469.9K
11:44 2,219.27 2,220.18 2,218.87 2,219.85 3,333.7K
11:45 2,219.95 2,220.27 2,219.85 2,220.22 2,223.1K
11:46 2,220.25 2,220.64 2,219.80 2,219.97 5,215.4K
11:47 2,220.12 2,220.33 2,219.86 2,220.19 3,018.9K
11:48 2,220.69 2,221.10 2,220.54 2,220.94 5,446.8K
11:49 2,221.07 2,221.33 2,220.53 2,220.53 2,827.1K
11:50 2,220.74 2,221.04 2,220.30 2,220.97 4,270.3K
11:51 2,221.31 2,221.31 2,220.65 2,220.85 2,325.5K
11:52 2,220.92 2,221.02 2,219.84 2,219.90 2,200.9K
11:53 2,219.66 2,220.49 2,219.66 2,220.22 2,665.1K
11:54 2,220.38 2,220.70 2,219.96 2,219.96 1,982.8K
11:55 2,220.18 2,220.42 2,219.95 2,220.19 3,182.4K
11:56 2,220.30 2,221.03 2,220.30 2,220.39 5,342.5K
11:57 2,220.40 2,220.87 2,220.17 2,220.71 2,438.1K
11:58 2,220.56 2,221.08 2,220.55 2,220.74 2,856.1K
11:59 2,220.93 2,221.67 2,220.93 2,221.26 4,376.1K
12:00 2,221.38 2,221.38 2,221.38 2,221.38 14.9K
13:00 2,221.52 2,221.81 2,221.36 2,221.65 19,762.1K
13:01 2,221.67 2,221.87 2,220.72 2,220.72 6,668.8K
13:02 2,220.77 2,221.48 2,220.77 2,221.35 4,096.6K
13:03 2,221.64 2,221.81 2,221.50 2,221.69 5,963.2K
13:04 2,221.90 2,221.90 2,220.63 2,220.63 11,208.9K
13:05 2,220.82 2,221.44 2,220.55 2,221.44 7,685.9K
13:06 2,221.70 2,222.85 2,221.50 2,222.85 7,798.2K
13:07 2,222.88 2,223.28 2,222.56 2,222.81 9,431.7K
13:08 2,222.64 2,222.67 2,221.86 2,221.86 3,883.8K
13:09 2,222.03 2,222.67 2,221.93 2,222.00 7,552.6K
13:10 2,222.21 2,223.54 2,222.11 2,223.48 6,522.8K
13:11 2,223.59 2,224.15 2,223.12 2,223.13 7,138.0K
13:12 2,223.30 2,223.30 2,222.19 2,222.39 10,666.7K
13:13 2,222.56 2,223.11 2,222.26 2,222.51 4,333.2K
13:14 2,222.81 2,222.92 2,222.18 2,222.18 6,639.5K
13:15 2,221.66 2,221.66 2,218.58 2,218.58 20,221.7K
13:16 2,218.39 2,218.42 2,216.24 2,216.24 13,912.6K
13:17 2,216.45 2,216.45 2,215.31 2,215.62 13,672.6K
13:18 2,215.72 2,216.44 2,215.25 2,216.44 7,504.1K
13:19 2,216.49 2,217.30 2,216.15 2,217.30 6,176.5K
13:20 2,217.74 2,218.60 2,217.56 2,218.33 6,731.7K
13:21 2,218.31 2,219.10 2,218.31 2,219.08 5,539.8K
13:22 2,219.02 2,219.04 2,218.43 2,218.83 6,006.8K
13:23 2,219.28 2,219.28 2,217.15 2,217.15 14,682.8K
13:24 2,217.13 2,217.65 2,217.04 2,217.36 5,364.0K
13:25 2,217.25 2,217.62 2,217.03 2,217.24 7,543.3K
13:26 2,217.13 2,217.83 2,216.92 2,217.32 5,633.1K
13:27 2,217.62 2,218.65 2,217.62 2,218.62 10,253.6K
13:28 2,218.65 2,219.36 2,218.65 2,219.17 4,643.7K
13:29 2,219.23 2,221.09 2,219.23 2,220.90 13,649.9K
13:30 2,220.86 2,221.37 2,220.29 2,220.73 8,229.9K
13:31 2,220.26 2,220.26 2,219.72 2,219.72 9,051.8K
13:32 2,219.47 2,219.47 2,218.90 2,219.31 3,836.2K
13:33 2,219.49 2,219.86 2,218.50 2,218.65 4,405.6K
13:34 2,218.94 2,219.40 2,218.52 2,219.40 6,758.5K
13:35 2,219.14 2,219.14 2,218.29 2,218.74 8,247.8K
13:36 2,218.03 2,218.64 2,217.84 2,217.84 5,851.6K
13:37 2,217.63 2,217.63 2,216.46 2,216.46 5,321.8K
13:38 2,216.91 2,217.38 2,216.65 2,216.82 5,244.3K
13:39 2,217.21 2,217.30 2,216.71 2,216.85 5,443.5K
13:40 2,217.14 2,217.72 2,216.99 2,217.72 4,276.3K
13:41 2,217.63 2,218.02 2,217.08 2,218.02 3,670.2K
13:42 2,217.99 2,217.99 2,217.43 2,217.86 3,275.6K
13:43 2,218.25 2,218.25 2,217.22 2,217.66 10,483.9K
13:44 2,217.60 2,218.45 2,217.60 2,218.10 5,954.0K
13:45 2,217.86 2,218.06 2,217.00 2,217.31 7,415.0K
13:46 2,217.26 2,217.26 2,216.62 2,216.88 4,197.0K
13:47 2,216.89 2,217.22 2,216.60 2,216.62 3,090.6K
13:48 2,216.44 2,216.44 2,215.87 2,216.22 4,667.7K
13:49 2,216.20 2,216.42 2,216.12 2,216.32 3,728.7K
13:50 2,216.31 2,216.94 2,216.30 2,216.82 2,948.4K
13:51 2,216.87 2,217.60 2,216.80 2,217.60 4,101.2K
13:52 2,217.55 2,217.78 2,217.33 2,217.33 3,598.3K
13:53 2,217.43 2,218.49 2,217.43 2,218.16 3,997.9K
13:54 2,218.33 2,220.21 2,218.13 2,219.84 6,624.9K
13:55 2,219.64 2,220.11 2,219.64 2,220.00 11,698.6K
13:56 2,220.08 2,220.22 2,219.20 2,219.42 4,938.9K
13:57 2,219.45 2,219.70 2,218.95 2,218.95 4,006.7K
13:58 2,218.97 2,219.53 2,218.76 2,219.18 4,158.4K
13:59 2,219.01 2,219.19 2,218.30 2,218.30 5,935.3K
14:00 2,218.54 2,218.63 2,216.87 2,217.06 9,309.1K
14:01 2,216.98 2,217.76 2,216.74 2,217.76 5,682.2K
14:02 2,217.53 2,218.44 2,217.35 2,218.17 5,004.1K
14:03 2,218.10 2,218.72 2,217.97 2,218.03 4,198.0K
14:04 2,218.06 2,218.68 2,217.80 2,217.99 4,653.8K
14:05 2,218.23 2,218.23 2,217.66 2,217.83 2,611.5K
14:06 2,217.99 2,218.70 2,217.85 2,218.63 6,542.9K
14:07 2,218.37 2,218.59 2,217.90 2,217.99 6,158.7K
14:08 2,218.57 2,218.76 2,217.97 2,218.09 5,868.6K
14:09 2,217.96 2,219.28 2,217.96 2,219.02 3,506.1K
14:10 2,218.99 2,219.48 2,218.82 2,219.44 2,809.6K
14:11 2,219.44 2,219.81 2,218.99 2,219.74 5,211.4K
14:12 2,219.39 2,219.72 2,219.04 2,219.72 5,196.4K
14:13 2,219.44 2,219.85 2,219.44 2,219.44 4,061.8K
14:14 2,219.80 2,220.47 2,219.76 2,220.40 9,468.2K
14:15 2,220.16 2,220.41 2,220.01 2,220.11 5,911.5K
14:16 2,220.32 2,220.71 2,220.08 2,220.31 4,819.9K
14:17 2,220.08 2,220.34 2,219.85 2,220.21 3,934.5K
14:18 2,220.25 2,220.74 2,220.17 2,220.51 6,213.2K
14:19 2,220.70 2,221.00 2,220.02 2,220.45 9,561.4K
14:20 2,220.60 2,220.60 2,219.68 2,219.68 4,773.0K
14:21 2,219.91 2,220.10 2,219.66 2,219.83 5,843.8K
14:22 2,219.83 2,220.27 2,219.44 2,220.27 6,789.6K
14:23 2,220.03 2,220.03 2,219.14 2,219.24 4,422.0K
14:24 2,219.40 2,219.93 2,219.40 2,219.64 3,509.2K
14:25 2,219.95 2,220.42 2,219.68 2,220.02 4,410.8K
14:26 2,219.94 2,220.35 2,219.77 2,219.89 5,480.5K
14:27 2,219.89 2,220.20 2,219.15 2,219.15 3,623.1K
14:28 2,219.20 2,219.41 2,218.55 2,218.89 4,228.9K
14:29 2,218.86 2,219.35 2,218.76 2,219.10 8,175.9K
14:30 2,219.09 2,219.37 2,218.70 2,219.20 5,830.4K
14:31 2,219.34 2,219.90 2,218.50 2,219.18 5,427.1K
14:32 2,219.28 2,219.28 2,218.55 2,218.62 4,082.7K
14:33 2,218.82 2,219.68 2,218.82 2,219.40 3,157.3K
14:34 2,219.09 2,219.57 2,218.97 2,219.57 3,844.4K
14:35 2,219.34 2,220.51 2,219.34 2,220.51 6,319.1K
14:36 2,220.47 2,220.70 2,220.28 2,220.58 5,699.8K
14:37 2,220.64 2,220.94 2,220.19 2,220.80 4,328.5K
14:38 2,221.00 2,221.25 2,220.37 2,220.68 7,861.4K
14:39 2,220.84 2,221.75 2,220.84 2,221.70 3,515.8K
14:40 2,221.88 2,222.13 2,221.23 2,221.46 3,733.2K
14:41 2,221.93 2,222.63 2,221.77 2,222.63 5,313.3K
14:42 2,222.69 2,222.69 2,221.74 2,221.74 5,850.5K
14:43 2,222.28 2,222.39 2,222.01 2,222.35 4,739.2K
14:44 2,222.66 2,222.66 2,221.87 2,222.53 5,343.7K
14:45 2,222.41 2,223.01 2,222.06 2,222.62 3,011.5K
14:46 2,222.32 2,222.46 2,221.82 2,222.23 6,617.6K
14:47 2,222.19 2,222.57 2,221.64 2,222.57 8,182.5K
14:48 2,222.16 2,222.95 2,222.12 2,222.12 4,361.5K
14:49 2,222.22 2,222.86 2,222.22 2,222.56 5,351.4K
14:50 2,222.64 2,222.86 2,221.92 2,222.19 6,724.2K
14:51 2,222.50 2,223.15 2,221.87 2,222.05 2,800.7K
14:52 2,221.97 2,222.71 2,221.97 2,222.46 2,776.0K
14:53 2,222.34 2,222.85 2,222.34 2,222.76 7,299.9K
14:54 2,222.63 2,223.36 2,222.46 2,222.77 3,234.6K
14:55 2,222.90 2,223.57 2,222.67 2,223.52 4,672.2K
14:56 2,223.67 2,223.67 2,222.81 2,223.41 9,183.0K
14:57 2,223.29 2,224.12 2,223.15 2,223.49 3,855.4K
14:58 2,223.64 2,224.20 2,223.55 2,223.55 4,418.7K
14:59 2,223.95 2,223.95 2,223.10 2,223.40 4,826.9K
15:00 2,223.05 2,223.92 2,223.05 2,223.92 6,674.1K
15:01 2,223.86 2,223.86 2,222.54 2,223.29 5,265.1K
15:02 2,223.54 2,224.57 2,223.54 2,224.57 9,737.6K
15:03 2,224.88 2,225.39 2,224.22 2,225.13 8,415.1K
15:04 2,225.40 2,226.74 2,225.11 2,226.60 12,828.3K
15:05 2,226.28 2,226.50 2,225.82 2,226.26 7,270.3K
15:06 2,226.37 2,226.42 2,225.23 2,225.23 5,032.5K
15:07 2,225.05 2,225.65 2,225.05 2,225.41 5,105.4K
15:08 2,225.46 2,225.46 2,224.53 2,224.71 6,035.3K
15:09 2,224.97 2,225.00 2,224.50 2,224.65 4,020.7K
15:10 2,224.72 2,224.88 2,223.85 2,224.81 6,545.4K
15:11 2,224.80 2,224.82 2,224.20 2,224.41 4,232.3K
15:12 2,224.86 2,224.86 2,224.02 2,224.33 3,380.6K
15:13 2,224.59 2,224.59 2,223.90 2,223.97 4,382.1K
15:14 2,224.16 2,224.83 2,224.16 2,224.65 4,454.9K
15:15 2,224.40 2,224.85 2,224.18 2,224.45 4,360.6K
15:16 2,224.52 2,225.09 2,224.07 2,224.81 3,881.3K
15:17 2,224.88 2,225.33 2,224.18 2,225.33 4,567.2K
15:18 2,224.99 2,225.93 2,224.70 2,225.87 6,249.0K
15:19 2,225.69 2,225.90 2,225.41 2,225.90 5,392.0K
15:20 2,225.89 2,226.23 2,225.48 2,225.72 6,743.0K
15:21 2,225.59 2,226.39 2,225.23 2,226.23 4,315.5K
15:22 2,226.38 2,226.54 2,225.87 2,226.25 6,519.3K
15:23 2,226.98 2,227.14 2,226.39 2,226.47 7,242.5K
15:24 2,226.75 2,227.10 2,226.27 2,227.00 3,772.7K
15:25 2,226.95 2,227.52 2,226.57 2,227.52 9,576.1K
15:26 2,227.04 2,227.04 2,226.56 2,226.56 6,603.0K
15:27 2,226.70 2,227.56 2,226.70 2,227.26 7,283.9K
15:28 2,227.92 2,227.92 2,226.93 2,227.81 6,246.9K
15:29 2,227.81 2,228.12 2,227.23 2,227.75 6,221.3K
15:30 2,227.82 2,228.14 2,227.37 2,227.93 8,718.9K
15:31 2,228.10 2,228.21 2,227.73 2,227.75 6,516.9K
15:32 2,227.87 2,228.09 2,227.38 2,227.87 5,597.3K
15:33 2,228.04 2,228.34 2,227.57 2,227.97 10,222.3K
15:34 2,227.96 2,228.21 2,227.38 2,227.98 5,906.4K
15:35 2,227.66 2,227.85 2,227.12 2,227.77 8,239.8K
15:36 2,227.36 2,228.05 2,227.09 2,227.29 8,733.4K
15:37 2,227.20 2,228.04 2,227.03 2,227.40 9,233.6K
15:38 2,227.45 2,227.61 2,226.93 2,227.22 9,069.9K
15:39 2,226.95 2,227.49 2,226.55 2,226.97 8,930.3K
15:40 2,226.79 2,227.06 2,226.44 2,226.70 8,609.3K
15:41 2,226.80 2,227.24 2,226.70 2,226.85 8,973.5K
15:42 2,227.22 2,227.22 2,226.54 2,226.54 8,913.8K
15:43 2,226.91 2,226.95 2,226.56 2,226.74 9,757.1K
15:44 2,226.68 2,227.06 2,226.08 2,227.06 8,559.0K
15:45 2,226.34 2,226.34 2,225.45 2,225.56 17,615.9K
15:46 2,225.68 2,226.01 2,225.06 2,225.78 22,457.6K
15:47 2,225.01 2,225.76 2,224.86 2,225.76 13,213.9K
15:48 2,225.79 2,226.04 2,225.27 2,225.53 7,293.6K
15:49 2,225.72 2,225.85 2,224.85 2,225.62 11,804.2K
15:50 2,225.26 2,225.36 2,224.80 2,224.98 11,646.0K
15:51 2,225.16 2,225.16 2,224.24 2,224.96 11,384.4K
15:52 2,225.03 2,225.03 2,224.29 2,224.62 9,592.0K
15:53 2,224.23 2,224.89 2,224.14 2,224.60 12,861.7K
15:54 2,224.88 2,225.54 2,224.54 2,225.04 15,542.4K
15:55 2,225.08 2,225.77 2,224.78 2,225.77 10,258.8K
15:56 2,225.07 2,225.60 2,224.55 2,225.60 11,707.4K
15:57 2,225.52 2,225.66 2,224.83 2,225.58 14,905.8K
15:58 2,224.65 2,226.09 2,224.56 2,225.73 16,068.2K
15:59 2,225.54 2,229.85 2,225.53 2,229.85 230,607.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles