2,231.55
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,570.86 | 1,573.80 | 1,560.93 | 1,566.47 | 1,259.4M |
| 2022-12-29 | 1,555.78 | 1,558.72 | 1,543.91 | 1,555.47 | 1,507.2M |
| 2022-12-28 | 1,557.93 | 1,580.88 | 1,557.93 | 1,568.81 | 2,210.9M |
| 2022-12-23 | 1,532.97 | 1,550.39 | 1,532.97 | 1,545.71 | 996.6M |
| 2022-12-22 | 1,545.18 | 1,552.23 | 1,542.21 | 1,549.16 | 1,376.6M |
| 2022-12-21 | 1,522.63 | 1,528.32 | 1,515.10 | 1,523.84 | 980.9M |
| 2022-12-20 | 1,523.49 | 1,527.74 | 1,507.57 | 1,517.08 | 1,884.2M |
| 2022-12-19 | 1,543.65 | 1,558.67 | 1,527.54 | 1,535.84 | 1,504.4M |
| 2022-12-16 | 1,536.04 | 1,555.97 | 1,528.14 | 1,545.81 | 1,637.9M |
| 2022-12-15 | 1,546.92 | 1,549.32 | 1,524.43 | 1,535.98 | 1,576.6M |
| 2022-12-14 | 1,561.96 | 1,565.94 | 1,544.14 | 1,550.12 | 1,680.6M |
| 2022-12-13 | 1,547.07 | 1,553.96 | 1,539.18 | 1,550.66 | 1,823.5M |
| 2022-12-12 | 1,547.44 | 1,557.52 | 1,538.59 | 1,544.56 | 2,079.1M |
| 2022-12-09 | 1,529.94 | 1,565.40 | 1,529.94 | 1,563.57 | 3,012.3M |
| 2022-12-08 | 1,508.87 | 1,531.89 | 1,508.87 | 1,530.95 | 2,052.8M |
| 2022-12-07 | 1,542.00 | 1,548.20 | 1,501.36 | 1,502.42 | 4,070.3M |
| 2022-12-06 | 1,528.86 | 1,546.93 | 1,527.54 | 1,546.93 | 2,378.1M |
| 2022-12-05 | 1,520.97 | 1,545.87 | 1,515.06 | 1,544.37 | 3,475.6M |
| 2022-12-02 | 1,509.25 | 1,510.39 | 1,488.11 | 1,494.90 | 1,967.1M |
| 2022-12-01 | 1,527.67 | 1,531.89 | 1,502.75 | 1,506.77 | 2,896.4M |
| 2022-11-30 | 1,493.76 | 1,510.97 | 1,485.76 | 1,509.52 | 3,210.6M |
| 2022-11-29 | 1,465.47 | 1,495.20 | 1,464.81 | 1,495.20 | 3,597.2M |
| 2022-11-28 | 1,444.45 | 1,450.13 | 1,421.11 | 1,447.22 | 2,309.4M |
| 2022-11-25 | 1,463.02 | 1,477.82 | 1,453.62 | 1,474.76 | 2,915.5M |
| 2022-11-24 | 1,452.18 | 1,461.26 | 1,449.24 | 1,460.50 | 2,538.7M |
| 2022-11-23 | 1,441.43 | 1,450.26 | 1,437.27 | 1,443.61 | 2,005.7M |
| 2022-11-22 | 1,431.18 | 1,446.95 | 1,425.66 | 1,435.78 | 2,515.3M |
| 2022-11-21 | 1,425.83 | 1,434.43 | 1,411.66 | 1,428.93 | 1,732.8M |
| 2022-11-18 | 1,461.90 | 1,461.95 | 1,437.43 | 1,439.96 | 2,001.1M |
| 2022-11-17 | 1,451.37 | 1,464.61 | 1,435.51 | 1,454.08 | 2,170.2M |
| 2022-11-16 | 1,462.24 | 1,468.82 | 1,449.05 | 1,458.24 | 3,308.5M |
| 2022-11-15 | 1,438.82 | 1,471.76 | 1,436.51 | 1,471.76 | 3,767.2M |
| 2022-11-14 | 1,447.65 | 1,455.96 | 1,428.13 | 1,437.01 | 4,411.5M |
| 2022-11-11 | 1,383.72 | 1,409.73 | 1,374.37 | 1,407.29 | 4,195.8M |
| 2022-11-10 | 1,340.89 | 1,340.89 | 1,325.50 | 1,335.88 | 1,749.6M |
| 2022-11-09 | 1,352.99 | 1,369.19 | 1,343.93 | 1,350.13 | 2,560.0M |
| 2022-11-08 | 1,352.01 | 1,356.34 | 1,340.61 | 1,349.30 | 1,431.4M |
| 2022-11-07 | 1,318.02 | 1,361.98 | 1,316.68 | 1,347.91 | 2,291.4M |
| 2022-11-04 | 1,279.57 | 1,336.95 | 1,279.57 | 1,320.54 | 2,714.8M |
| 2022-11-03 | 1,287.68 | 1,294.86 | 1,274.81 | 1,276.42 | 1,731.9M |
| 2022-11-02 | 1,279.47 | 1,308.39 | 1,271.44 | 1,302.99 | 2,041.1M |
| 2022-11-01 | 1,263.50 | 1,289.69 | 1,259.13 | 1,282.52 | 2,771.1M |
| 2022-10-31 | 1,283.92 | 1,284.10 | 1,252.43 | 1,255.12 | 3,239.6M |
| 2022-10-28 | 1,312.17 | 1,313.81 | 1,278.93 | 1,285.71 | 2,162.6M |
| 2022-10-27 | 1,323.13 | 1,331.49 | 1,310.06 | 1,311.31 | 1,661.8M |
| 2022-10-26 | 1,303.26 | 1,320.49 | 1,299.54 | 1,305.22 | 1,771.3M |
| 2022-10-25 | 1,319.20 | 1,319.77 | 1,297.75 | 1,307.01 | 2,322.5M |
| 2022-10-24 | 1,352.27 | 1,352.74 | 1,307.82 | 1,314.91 | 2,637.1M |
| 2022-10-21 | 1,367.35 | 1,372.19 | 1,355.89 | 1,365.75 | 1,496.5M |
| 2022-10-20 | 1,356.41 | 1,372.36 | 1,351.55 | 1,365.74 | 1,547.5M |
| 2022-10-19 | 1,376.59 | 1,391.92 | 1,367.05 | 1,368.56 | 1,211.0M |
| 2022-10-18 | 1,382.25 | 1,384.83 | 1,367.20 | 1,382.62 | 1,276.8M |
| 2022-10-17 | 1,365.69 | 1,376.94 | 1,358.62 | 1,370.95 | 1,424.3M |
| 2022-10-14 | 1,374.85 | 1,388.29 | 1,362.80 | 1,365.77 | 1,654.2M |
| 2022-10-13 | 1,371.44 | 1,372.20 | 1,355.98 | 1,356.61 | 1,702.7M |
| 2022-10-12 | 1,379.45 | 1,387.13 | 1,363.12 | 1,371.45 | 1,815.0M |
| 2022-10-11 | 1,402.75 | 1,404.73 | 1,379.44 | 1,382.47 | 1,301.8M |
| 2022-10-10 | 1,404.17 | 1,412.78 | 1,398.25 | 1,401.70 | 1,338.5M |
| 2022-10-07 | 1,428.41 | 1,429.83 | 1,417.58 | 1,421.63 | 2,006.6M |
| 2022-10-06 | 1,445.64 | 1,451.67 | 1,438.05 | 1,438.89 | 2,006.6M |
| 2022-10-05 | 1,429.58 | 1,450.81 | 1,417.33 | 1,444.93 | 1,907.8M |
| 2022-10-04 | 1,387.17 | 1,396.91 | 1,377.95 | 1,387.88 | 0.0M |
| 2022-10-03 | 1,387.17 | 1,396.91 | 1,377.95 | 1,387.88 | 1,907.8M |
| 2022-09-30 | 1,383.12 | 1,402.87 | 1,383.12 | 1,397.88 | 1,467.9M |
| 2022-09-29 | 1,409.60 | 1,416.20 | 1,371.40 | 1,380.50 | 1,888.5M |
| 2022-09-28 | 1,431.19 | 1,431.19 | 1,391.83 | 1,393.54 | 2,294.6M |
| 2022-09-27 | 1,444.49 | 1,449.58 | 1,430.16 | 1,439.41 | 1,385.4M |
| 2022-09-26 | 1,459.04 | 1,463.13 | 1,437.92 | 1,445.16 | 2,000.6M |
| 2022-09-23 | 1,469.47 | 1,482.07 | 1,466.94 | 1,469.25 | 1,352.6M |
| 2022-09-22 | 1,469.02 | 1,473.50 | 1,461.88 | 1,472.33 | 1,280.6M |
| 2022-09-21 | 1,494.48 | 1,497.52 | 1,486.05 | 1,487.13 | 1,068.3M |
| 2022-09-20 | 1,500.02 | 1,505.29 | 1,496.39 | 1,502.40 | 1,023.2M |
| 2022-09-19 | 1,500.62 | 1,503.09 | 1,489.44 | 1,494.25 | 1,212.6M |
| 2022-09-16 | 1,500.20 | 1,511.86 | 1,499.47 | 1,503.25 | 1,408.1M |
| 2022-09-15 | 1,504.90 | 1,519.81 | 1,504.64 | 1,512.11 | 1,350.7M |
| 2022-09-14 | 1,507.60 | 1,510.41 | 1,502.16 | 1,504.92 | 1,217.4M |
| 2022-09-13 | 1,524.82 | 1,540.73 | 1,524.62 | 1,530.00 | 1,324.7M |
| 2022-09-12 | 1,489.44 | 1,527.02 | 1,489.44 | 1,523.17 | 0.0M |
| 2022-09-09 | 1,489.44 | 1,527.02 | 1,489.44 | 1,523.17 | 1,598.5M |
| 2022-09-08 | 1,502.42 | 1,503.30 | 1,487.05 | 1,488.59 | 1,377.7M |
| 2022-09-07 | 1,497.45 | 1,503.75 | 1,490.59 | 1,503.29 | 1,473.9M |
| 2022-09-06 | 1,510.11 | 1,517.59 | 1,508.09 | 1,511.51 | 1,303.8M |
| 2022-09-05 | 1,513.47 | 1,520.09 | 1,505.33 | 1,516.14 | 1,654.4M |
| 2022-09-02 | 1,528.00 | 1,529.95 | 1,516.77 | 1,520.47 | 1,219.5M |
| 2022-09-01 | 1,535.14 | 1,540.97 | 1,527.90 | 1,530.95 | 1,612.1M |
| 2022-08-31 | 1,533.38 | 1,554.50 | 1,530.32 | 1,545.34 | 1,650.2M |
| 2022-08-30 | 1,552.50 | 1,555.39 | 1,535.25 | 1,548.97 | 1,304.3M |
| 2022-08-29 | 1,544.20 | 1,555.82 | 1,540.99 | 1,551.77 | 1,221.1M |
| 2022-08-26 | 1,558.97 | 1,562.25 | 1,553.56 | 1,562.04 | 1,409.2M |
| 2022-08-25 | 1,519.55 | 1,553.07 | 1,519.55 | 1,551.95 | 1,297.2M |
| 2022-08-24 | 1,533.71 | 1,533.72 | 1,514.42 | 1,519.55 | 1,430.0M |
| 2022-08-23 | 1,539.47 | 1,542.72 | 1,525.61 | 1,529.86 | 1,471.1M |
| 2022-08-22 | 1,532.06 | 1,548.59 | 1,532.06 | 1,539.53 | 1,121.2M |
| 2022-08-19 | 1,527.75 | 1,543.86 | 1,527.66 | 1,540.16 | 1,034.0M |
| 2022-08-18 | 1,546.41 | 1,546.41 | 1,527.65 | 1,531.55 | 1,209.4M |
| 2022-08-17 | 1,548.67 | 1,553.99 | 1,538.81 | 1,545.94 | 1,049.3M |
| 2022-08-16 | 1,548.35 | 1,558.36 | 1,535.54 | 1,540.55 | 1,409.7M |
| 2022-08-15 | 1,550.20 | 1,558.72 | 1,541.79 | 1,544.66 | 1,001.4M |
| 2022-08-12 | 1,554.66 | 1,560.06 | 1,545.59 | 1,558.28 | 1,082.7M |
| 2022-08-11 | 1,539.00 | 1,548.31 | 1,534.83 | 1,548.05 | 1,193.9M |
| 2022-08-10 | 1,543.17 | 1,545.86 | 1,517.81 | 1,527.29 | 1,276.9M |
| 2022-08-09 | 1,540.97 | 1,560.80 | 1,535.70 | 1,545.20 | 1,163.6M |
| 2022-08-08 | 1,539.21 | 1,548.20 | 1,535.26 | 1,540.78 | 1,005.5M |
| 2022-08-05 | 1,542.53 | 1,547.83 | 1,533.60 | 1,544.05 | 1,181.9M |
| 2022-08-04 | 1,526.96 | 1,540.46 | 1,526.96 | 1,538.29 | 1,413.0M |
| 2022-08-03 | 1,527.04 | 1,530.43 | 1,515.89 | 1,519.51 | 1,257.6M |
| 2022-08-02 | 1,542.54 | 1,542.54 | 1,513.95 | 1,522.01 | 1,651.8M |
| 2022-08-01 | 1,553.27 | 1,558.18 | 1,535.76 | 1,553.79 | 1,415.4M |
| 2022-07-29 | 1,572.27 | 1,573.26 | 1,548.06 | 1,556.09 | 1,407.3M |
| 2022-07-28 | 1,576.43 | 1,577.89 | 1,563.57 | 1,571.14 | 1,376.7M |
| 2022-07-27 | 1,578.84 | 1,579.19 | 1,568.10 | 1,575.11 | 1,221.0M |
| 2022-07-26 | 1,571.14 | 1,594.09 | 1,571.14 | 1,590.07 | 1,338.6M |
| 2022-07-25 | 1,554.20 | 1,567.92 | 1,553.86 | 1,564.82 | 1,050.6M |
| 2022-07-22 | 1,561.20 | 1,568.04 | 1,552.33 | 1,558.36 | 1,045.7M |
| 2022-07-21 | 1,576.54 | 1,577.62 | 1,554.02 | 1,555.70 | 1,385.7M |
| 2022-07-20 | 1,585.75 | 1,592.37 | 1,580.54 | 1,580.85 | 1,025.2M |
| 2022-07-19 | 1,571.75 | 1,578.87 | 1,565.11 | 1,572.78 | 933.6M |
| 2022-07-18 | 1,550.49 | 1,582.62 | 1,546.71 | 1,580.67 | 1,680.1M |
| 2022-07-15 | 1,557.29 | 1,560.10 | 1,535.96 | 1,539.91 | 2,263.9M |
| 2022-07-14 | 1,591.04 | 1,591.04 | 1,562.21 | 1,571.23 | 2,118.6M |
| 2022-07-13 | 1,603.67 | 1,606.88 | 1,586.33 | 1,588.39 | 1,735.8M |
| 2022-07-12 | 1,604.24 | 1,616.11 | 1,601.64 | 1,601.75 | 1,188.8M |
| 2022-07-11 | 1,625.78 | 1,627.27 | 1,604.90 | 1,612.14 | 1,132.2M |
| 2022-07-08 | 1,646.50 | 1,646.50 | 1,631.10 | 1,636.65 | 1,057.3M |
| 2022-07-07 | 1,618.32 | 1,630.73 | 1,613.21 | 1,630.68 | 1,289.8M |
| 2022-07-06 | 1,647.40 | 1,650.39 | 1,620.33 | 1,634.72 | 2,371.5M |
| 2022-07-05 | 1,668.51 | 1,681.58 | 1,657.14 | 1,658.66 | 1,496.2M |
| 2022-07-04 | 1,657.65 | 1,660.06 | 1,644.12 | 1,657.02 | 1,735.8M |
| 2022-06-30 | 1,672.57 | 1,683.03 | 1,667.82 | 1,674.79 | 2,027.9M |
| 2022-06-29 | 1,676.43 | 1,693.41 | 1,673.41 | 1,677.32 | 2,090.0M |
| 2022-06-28 | 1,686.25 | 1,704.02 | 1,684.37 | 1,703.77 | 1,941.1M |
| 2022-06-27 | 1,678.65 | 1,693.37 | 1,675.55 | 1,687.59 | 1,863.8M |
| 2022-06-24 | 1,663.70 | 1,675.17 | 1,659.74 | 1,666.27 | 1,557.4M |
| 2022-06-23 | 1,654.39 | 1,667.74 | 1,650.87 | 1,659.52 | 1,317.0M |
| 2022-06-22 | 1,670.83 | 1,674.97 | 1,647.16 | 1,647.16 | 1,624.3M |
| 2022-06-21 | 1,655.46 | 1,677.14 | 1,653.84 | 1,676.08 | 1,561.5M |
| 2022-06-20 | 1,630.11 | 1,647.91 | 1,628.45 | 1,647.86 | 1,739.3M |
| 2022-06-17 | 1,634.18 | 1,650.20 | 1,633.47 | 1,642.79 | 1,552.8M |
| 2022-06-16 | 1,670.29 | 1,671.66 | 1,631.44 | 1,637.99 | 1,814.2M |
| 2022-06-15 | 1,641.53 | 1,670.74 | 1,641.53 | 1,662.36 | 1,814.3M |
| 2022-06-14 | 1,635.25 | 1,654.07 | 1,633.68 | 1,647.65 | 1,510.9M |
| 2022-06-13 | 1,653.86 | 1,655.04 | 1,642.49 | 1,648.10 | 1,950.9M |
| 2022-06-10 | 1,678.12 | 1,688.47 | 1,674.59 | 1,682.64 | 1,581.6M |
| 2022-06-09 | 1,694.15 | 1,701.18 | 1,690.45 | 1,694.82 | 1,784.9M |
| 2022-06-08 | 1,704.35 | 1,707.29 | 1,693.79 | 1,702.81 | 2,106.4M |
| 2022-06-07 | 1,696.23 | 1,704.78 | 1,688.85 | 1,692.46 | 1,511.9M |
| 2022-06-06 | 1,693.98 | 1,707.67 | 1,673.36 | 1,704.22 | 1,736.9M |
| 2022-06-03 | 1,688.33 | 1,688.75 | 1,676.87 | 1,686.22 | 0.0M |
| 2022-06-02 | 1,688.33 | 1,688.75 | 1,676.87 | 1,686.22 | 1,439.1M |
| 2022-06-01 | 1,703.45 | 1,705.53 | 1,693.34 | 1,700.06 | 1,742.6M |
| 2022-05-31 | 1,697.65 | 1,705.03 | 1,690.15 | 1,705.03 | 1,671.8M |
| 2022-05-30 | 1,702.60 | 1,713.54 | 1,695.50 | 1,701.70 | 1,992.4M |
| 2022-05-27 | 1,680.54 | 1,690.91 | 1,678.60 | 1,690.91 | 2,058.7M |
| 2022-05-26 | 1,666.75 | 1,666.75 | 1,645.68 | 1,658.46 | 1,356.4M |
| 2022-05-25 | 1,653.31 | 1,671.15 | 1,648.60 | 1,658.50 | 1,640.2M |
| 2022-05-24 | 1,656.51 | 1,663.94 | 1,640.19 | 1,648.42 | 1,315.2M |
| 2022-05-23 | 1,657.27 | 1,664.93 | 1,646.33 | 1,656.99 | 1,295.6M |
| 2022-05-20 | 1,647.21 | 1,667.86 | 1,645.10 | 1,662.88 | 1,740.0M |
| 2022-05-19 | 1,625.02 | 1,636.49 | 1,616.66 | 1,627.00 | 1,679.9M |
| 2022-05-18 | 1,646.01 | 1,653.49 | 1,635.61 | 1,647.75 | 1,496.7M |
| 2022-05-17 | 1,631.70 | 1,648.24 | 1,627.03 | 1,646.20 | 1,647.1M |
| 2022-05-16 | 1,623.71 | 1,627.04 | 1,605.45 | 1,616.50 | 1,436.1M |
| 2022-05-13 | 1,592.12 | 1,614.72 | 1,592.12 | 1,612.58 | 1,593.6M |
| 2022-05-12 | 1,606.17 | 1,608.00 | 1,579.06 | 1,582.47 | 1,819.8M |
| 2022-05-11 | 1,609.39 | 1,622.32 | 1,601.97 | 1,614.53 | 1,385.4M |
| 2022-05-10 | 1,597.75 | 1,623.86 | 1,588.56 | 1,616.44 | 2,261.6M |
| 2022-05-06 | 1,658.02 | 1,660.06 | 1,637.59 | 1,640.60 | 1,622.8M |
| 2022-05-05 | 1,707.62 | 1,715.23 | 1,680.25 | 1,682.52 | 1,521.4M |
| 2022-05-04 | 1,689.65 | 1,695.32 | 1,683.99 | 1,690.37 | 2,357.0M |
| 2022-05-03 | 1,668.75 | 1,695.78 | 1,662.10 | 1,688.82 | 2,357.0M |
| 2022-05-02 | 1,660.55 | 1,686.85 | 1,639.82 | 1,684.25 | 0.0M |
| 2022-04-29 | 1,660.55 | 1,686.85 | 1,639.82 | 1,684.25 | 1,970.2M |
| 2022-04-28 | 1,636.35 | 1,663.48 | 1,631.05 | 1,663.05 | 1,794.0M |
| 2022-04-27 | 1,616.75 | 1,632.61 | 1,614.88 | 1,629.08 | 1,884.7M |
| 2022-04-26 | 1,654.70 | 1,656.73 | 1,627.81 | 1,633.53 | 2,144.9M |
| 2022-04-25 | 1,682.81 | 1,682.81 | 1,647.04 | 1,653.33 | 2,471.6M |
| 2022-04-22 | 1,691.16 | 1,711.69 | 1,687.14 | 1,707.65 | 1,945.0M |
| 2022-04-21 | 1,719.31 | 1,728.55 | 1,704.72 | 1,714.48 | 1,789.2M |
| 2022-04-20 | 1,726.20 | 1,735.54 | 1,716.32 | 1,720.67 | 1,469.6M |
| 2022-04-19 | 1,732.71 | 1,738.04 | 1,714.73 | 1,734.68 | 2,019.2M |
| 2022-04-14 | 1,749.23 | 1,754.12 | 1,743.77 | 1,750.64 | 1,422.2M |
| 2022-04-13 | 1,731.44 | 1,751.07 | 1,727.77 | 1,744.15 | 1,396.7M |
| 2022-04-12 | 1,745.92 | 1,747.65 | 1,724.09 | 1,733.76 | 1,528.8M |
| 2022-04-11 | 1,760.91 | 1,761.74 | 1,735.96 | 1,742.23 | 1,604.5M |
| 2022-04-08 | 1,752.71 | 1,766.93 | 1,750.99 | 1,766.93 | 1,401.3M |
| 2022-04-07 | 1,763.17 | 1,772.97 | 1,749.37 | 1,754.98 | 1,615.2M |
| 2022-04-06 | 1,767.76 | 1,784.12 | 1,762.13 | 1,771.54 | 2,325.0M |
| 2022-04-04 | 1,765.24 | 1,782.28 | 1,760.74 | 1,780.19 | 1,853.6M |
| 2022-04-01 | 1,739.57 | 1,759.36 | 1,731.93 | 1,759.36 | 1,622.5M |
| 2022-03-31 | 1,750.96 | 1,761.94 | 1,747.71 | 1,749.50 | 1,932.8M |
| 2022-03-30 | 1,744.69 | 1,759.57 | 1,743.84 | 1,752.00 | 2,819.1M |
| 2022-03-29 | 1,724.67 | 1,734.35 | 1,716.64 | 1,734.16 | 2,464.6M |
| 2022-03-28 | 1,715.58 | 1,728.62 | 1,702.61 | 1,726.66 | 2,042.9M |
| 2022-03-25 | 1,711.40 | 1,733.90 | 1,705.28 | 1,710.62 | 2,093.9M |
| 2022-03-24 | 1,714.30 | 1,729.90 | 1,712.65 | 1,719.36 | 2,138.3M |
| 2022-03-23 | 1,717.92 | 1,728.29 | 1,713.53 | 1,721.44 | 2,112.9M |
| 2022-03-22 | 1,686.06 | 1,716.53 | 1,685.58 | 1,715.49 | 2,292.5M |
| 2022-03-21 | 1,709.37 | 1,709.37 | 1,668.82 | 1,677.46 | 2,252.4M |
| 2022-03-18 | 1,665.41 | 1,702.66 | 1,657.24 | 1,693.65 | 3,446.2M |
| 2022-03-17 | 1,645.27 | 1,677.66 | 1,622.35 | 1,677.66 | 5,132.8M |
| 2022-03-16 | 1,556.64 | 1,588.12 | 1,522.32 | 1,585.10 | 5,361.5M |
| 2022-03-15 | 1,585.39 | 1,585.39 | 1,509.05 | 1,531.45 | 5,716.7M |
| 2022-03-14 | 1,627.77 | 1,630.58 | 1,600.04 | 1,607.85 | 3,621.9M |
| 2022-03-11 | 1,640.98 | 1,653.80 | 1,621.11 | 1,642.17 | 2,582.3M |
| 2022-03-10 | 1,657.98 | 1,662.29 | 1,642.01 | 1,659.06 | 2,196.9M |
| 2022-03-09 | 1,649.21 | 1,664.33 | 1,606.41 | 1,637.67 | 3,161.1M |
| 2022-03-08 | 1,672.56 | 1,677.42 | 1,636.61 | 1,647.77 | 2,812.3M |
| 2022-03-07 | 1,681.51 | 1,683.95 | 1,658.42 | 1,670.22 | 2,914.0M |
| 2022-03-04 | 1,705.58 | 1,717.44 | 1,702.70 | 1,712.94 | 1,742.7M |
| 2022-03-03 | 1,725.21 | 1,744.99 | 1,724.65 | 1,739.91 | 1,766.2M |
| 2022-03-02 | 1,731.68 | 1,740.30 | 1,710.94 | 1,714.65 | 2,105.4M |
| 2022-03-01 | 1,744.70 | 1,756.63 | 1,731.41 | 1,745.53 | 1,775.8M |
| 2022-02-28 | 1,747.66 | 1,748.34 | 1,721.35 | 1,744.40 | 2,512.0M |
| 2022-02-25 | 1,756.56 | 1,760.97 | 1,736.01 | 1,741.90 | 2,478.8M |
| 2022-02-24 | 1,792.96 | 1,799.43 | 1,757.72 | 1,768.60 | 2,928.4M |
| 2022-02-23 | 1,820.66 | 1,820.66 | 1,808.52 | 1,814.44 | 1,249.1M |
| 2022-02-22 | 1,819.00 | 1,824.85 | 1,798.48 | 1,809.36 | 1,900.2M |
| 2022-02-21 | 1,835.73 | 1,843.42 | 1,824.51 | 1,842.86 | 1,778.1M |
| 2022-02-18 | 1,830.64 | 1,846.98 | 1,826.52 | 1,840.11 | 1,608.7M |
| 2022-02-17 | 1,845.40 | 1,847.95 | 1,827.99 | 1,840.17 | 1,574.9M |
| 2022-02-16 | 1,829.16 | 1,843.44 | 1,825.00 | 1,842.89 | 1,769.6M |
| 2022-02-15 | 1,845.42 | 1,846.02 | 1,807.61 | 1,820.32 | 2,759.0M |
| 2022-02-14 | 1,871.48 | 1,872.91 | 1,851.81 | 1,854.37 | 1,967.6M |
| 2022-02-11 | 1,864.96 | 1,876.53 | 1,859.33 | 1,875.95 | 2,630.9M |
| 2022-02-10 | 1,862.74 | 1,863.10 | 1,849.15 | 1,863.10 | 2,297.4M |
| 2022-02-09 | 1,848.21 | 1,860.80 | 1,846.23 | 1,854.71 | 2,421.8M |
| 2022-02-08 | 1,833.29 | 1,846.36 | 1,820.93 | 1,833.46 | 2,089.0M |
| 2022-02-07 | 1,811.03 | 1,827.48 | 1,804.34 | 1,827.48 | 2,446.0M |
| 2022-02-04 | 1,796.93 | 1,814.28 | 1,789.69 | 1,811.90 | 1,697.4M |
| 2022-02-03 | 1,760.32 | 1,776.83 | 1,745.21 | 1,766.23 | 0.0M |
| 2022-02-02 | 1,760.32 | 1,776.83 | 1,745.21 | 1,766.23 | 0.0M |
| 2022-02-01 | 1,760.32 | 1,776.83 | 1,745.21 | 1,766.23 | 0.0M |
| 2022-01-31 | 1,760.32 | 1,776.83 | 1,745.21 | 1,766.23 | 1,697.4M |
| 2022-01-28 | 1,769.41 | 1,773.71 | 1,756.77 | 1,759.63 | 1,491.4M |
| 2022-01-27 | 1,766.63 | 1,766.63 | 1,753.70 | 1,766.11 | 1,620.3M |
| 2022-01-26 | 1,774.00 | 1,787.32 | 1,769.97 | 1,779.27 | 1,869.5M |
| 2022-01-25 | 1,760.73 | 1,770.41 | 1,747.48 | 1,763.09 | 2,085.3M |
| 2022-01-24 | 1,777.41 | 1,791.91 | 1,773.15 | 1,786.77 | 2,129.2M |
| 2022-01-21 | 1,782.57 | 1,790.17 | 1,770.99 | 1,790.17 | 2,513.8M |
| 2022-01-20 | 1,771.99 | 1,787.97 | 1,768.65 | 1,787.97 | 2,882.5M |
| 2022-01-19 | 1,761.41 | 1,771.13 | 1,756.62 | 1,767.57 | 1,824.4M |
| 2022-01-18 | 1,756.31 | 1,764.20 | 1,747.15 | 1,754.77 | 1,689.7M |
| 2022-01-17 | 1,761.02 | 1,762.76 | 1,747.26 | 1,754.48 | 1,675.5M |
| 2022-01-14 | 1,759.45 | 1,764.29 | 1,752.67 | 1,760.29 | 2,068.1M |
| 2022-01-13 | 1,753.98 | 1,762.83 | 1,749.85 | 1,761.36 | 3,488.6M |
| 2022-01-12 | 1,745.72 | 1,748.51 | 1,734.73 | 1,748.27 | 2,439.3M |
| 2022-01-11 | 1,719.32 | 1,735.62 | 1,713.47 | 1,729.90 | 2,482.9M |
| 2022-01-10 | 1,705.59 | 1,727.20 | 1,701.95 | 1,724.67 | 2,691.5M |
| 2022-01-07 | 1,673.81 | 1,702.45 | 1,667.41 | 1,701.59 | 2,975.8M |
| 2022-01-06 | 1,666.71 | 1,669.39 | 1,649.74 | 1,665.63 | 2,847.4M |
| 2022-01-05 | 1,666.52 | 1,675.91 | 1,662.76 | 1,666.11 | 3,489.7M |
| 2022-01-04 | 1,642.67 | 1,657.10 | 1,641.21 | 1,654.29 | 1,709.1M |
| 2022-01-03 | 1,640.93 | 1,643.66 | 1,631.47 | 1,634.85 | 634.6M |